| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 1 Час (H1) 2012.01.02 01:00 - 2012.10.22 23:59 (2012.01.01 - 2012.10.23) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | DeltaPrice1=7; TakeProfit1=17; DeltaPrice2=11; TakeProfit2=19; DeltaPrice3=5; TakeProfit3=19; DeltaPrice4=7; TakeProfit4=19; DeltaPrice5=13; TakeProfit5=19; DeltaPrice6=7; TakeProfit6=15; DeltaPrice7=7; TakeProfit7=19; DeltaPrice8=7; TakeProfit8=15; sTP=" ---- Параметры Торговли ---- "; ReservDepo=50; GeneralPercent=0.33; KM=288; LotKM=4; Zone0=29; DistanceKM=137; sCompens=" ---- Настройки компенсирующего ордера ---- "; ChokeType=0; ChokeDD=16; ChokeTP=36; ChokeLotPercent=166; ChokeKM=2; sChain="-1- Параметры сетки Stop-ордеров ----"; ChainOrders=16; ChainLotKM=2; ChainLotReverse=false; ChainStep=7; | ||||
| Баров в истории | 6063 | Смоделировано тиков | 11123 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 7317.60 | Общая прибыль | 20424.94 | Общий убыток | -13107.34 |
| Прибыльность | 1.56 | Матожидание выигрыша | 11.28 | ||
| Абсолютная просадка | 8859.02 | Максимальная просадка | 26120.46 (87.13%) | Относительная просадка | 93.75% (17105.27) |
| Всего сделок | 649 | Короткие позиции (% выигравших) | 353 (80.17%) | Длинные позиции (% выигравших) | 296 (84.80%) |
| Прибыльные сделки (% от всех) | 534 (82.28%) | Убыточные сделки (% от всех) | 115 (17.72%) | ||
| Самая большая | прибыльная сделка | 820.80 | убыточная сделка | -11310.19 | |
| Средняя | прибыльная сделка | 38.25 | убыточная сделка | -113.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 44 (734.71) | непрерывных проигрышей (убыток) | 7 (-12515.60) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1563.92 (6) | непрерывный убыток (число проигрышей) | -12515.60 (7) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 01:00 | buy limit | 1 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
| 2 | 2012.01.02 01:00 | sell limit | 2 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
| 3 | 2012.01.02 02:00 | buy | 1 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
| 4 | 2012.01.02 02:00 | buy limit | 3 | 0.05 | 1.5499 | 0.0000 | 1.5518 | ||
| 5 | 2012.01.02 02:00 | sell limit | 4 | 0.05 | 1.5515 | 0.0000 | 1.5496 | ||
| 6 | 2012.01.02 03:00 | t/p | 1 | 0.05 | 1.5517 | 0.0000 | 1.5517 | 0.95 | 10000.95 |
| 7 | 2012.01.02 03:00 | sell | 2 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
| 8 | 2012.01.02 03:00 | sell | 4 | 0.05 | 1.5515 | 0.0000 | 1.5496 | ||
| 9 | 2012.01.02 03:00 | buy stop | 5 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
| 10 | 2012.01.02 03:00 | sell stop | 6 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
| 11 | 2012.01.02 03:00 | modify | 4 | 0.05 | 1.5515 | 0.0000 | 1.5501 | ||
| 12 | 2012.01.02 04:00 | buy | 5 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
| 13 | 2012.01.02 04:00 | buy limit | 7 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
| 14 | 2012.01.02 04:00 | sell limit | 8 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
| 15 | 2012.01.02 04:00 | modify | 5 | 0.05 | 1.5519 | 0.0000 | 1.5536 | ||
| 16 | 2012.01.02 05:00 | expiration | 3 | 0.05 | 1.5499 | 0.0000 | 1.5518 | ||
| 17 | 2012.01.02 05:00 | buy limit | 9 | 0.05 | 1.5502 | 0.0000 | 1.5517 | ||
| 18 | 2012.01.02 05:00 | sell limit | 10 | 0.05 | 1.5516 | 0.0000 | 1.5501 | ||
| 19 | 2012.01.02 06:00 | expiration | 6 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
| 20 | 2012.01.02 06:00 | sell | 10 | 0.05 | 1.5516 | 0.0000 | 1.5501 | ||
| 21 | 2012.01.02 07:00 | expiration | 7 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
| 22 | 2012.01.02 07:00 | expiration | 8 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
| 23 | 2012.01.02 08:00 | expiration | 9 | 0.05 | 1.5502 | 0.0000 | 1.5517 | ||
| 24 | 2012.01.02 10:00 | t/p | 2 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.95 | 10001.90 |
| 25 | 2012.01.02 10:00 | t/p | 4 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.70 | 10002.60 |
| 26 | 2012.01.02 10:00 | t/p | 10 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.75 | 10003.35 |
| 27 | 2012.01.02 12:00 | t/p | 5 | 0.05 | 1.5536 | 0.0000 | 1.5536 | 0.85 | 10004.20 |
| 28 | 2012.01.02 22:00 | buy limit | 11 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
| 29 | 2012.01.02 22:00 | sell limit | 12 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
| 30 | 2012.01.02 23:00 | buy | 11 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
| 31 | 2012.01.02 23:00 | buy limit | 13 | 0.05 | 1.5494 | 0.0000 | 1.5509 | ||
| 32 | 2012.01.02 23:00 | sell limit | 14 | 0.05 | 1.5508 | 0.0000 | 1.5493 | ||
| 33 | 2012.01.03 00:00 | t/p | 11 | 0.05 | 1.5515 | 0.0000 | 1.5515 | 0.95 | 10005.15 |
| 34 | 2012.01.03 00:00 | sell | 12 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
| 35 | 2012.01.03 00:00 | sell | 14 | 0.05 | 1.5508 | 0.0000 | 1.5493 | ||
| 36 | 2012.01.03 00:00 | buy limit | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
| 37 | 2012.01.03 00:00 | sell limit | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
| 38 | 2012.01.03 00:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5492 | ||
| 39 | 2012.01.03 01:00 | sell | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
| 40 | 2012.01.03 01:00 | buy limit | 17 | 0.05 | 1.5508 | 0.0000 | 1.5527 | ||
| 41 | 2012.01.03 01:00 | sell limit | 18 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
| 42 | 2012.01.03 01:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5497 | ||
| 43 | 2012.01.03 01:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5497 | ||
| 44 | 2012.01.03 01:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5497 | ||
| 45 | 2012.01.03 02:00 | expiration | 13 | 0.05 | 1.5494 | 0.0000 | 1.5509 | ||
| 46 | 2012.01.03 02:00 | buy limit | 19 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
| 47 | 2012.01.03 02:00 | sell limit | 20 | 0.05 | 1.5535 | 0.0000 | 1.5516 | ||
| 48 | 2012.01.03 03:00 | expiration | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
| 49 | 2012.01.03 03:00 | sell | 18 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
| 50 | 2012.01.03 03:00 | buy | 19 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
| 51 | 2012.01.03 03:00 | sell | 20 | 0.05 | 1.5535 | 0.0000 | 1.5516 | ||
| 52 | 2012.01.03 03:00 | buy stop | 21 | 0.05 | 1.5523 | 0.0000 | 1.5542 | ||
| 53 | 2012.01.03 03:00 | sell stop | 22 | 14.40 | 1.5509 | 0.0000 | 1.5490 | ||
| 54 | 2012.01.03 03:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5505 | ||
| 55 | 2012.01.03 03:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5505 | ||
| 56 | 2012.01.03 03:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5505 | ||
| 57 | 2012.01.03 03:00 | modify | 18 | 0.05 | 1.5530 | 0.0000 | 1.5505 | ||
| 58 | 2012.01.03 03:00 | modify | 19 | 0.05 | 1.5519 | 0.0000 | 1.5536 | ||
| 59 | 2012.01.03 03:00 | modify | 20 | 0.05 | 1.5535 | 0.0000 | 1.5505 | ||
| 60 | 2012.01.03 04:00 | expiration | 17 | 0.05 | 1.5508 | 0.0000 | 1.5527 | ||
| 61 | 2012.01.03 04:00 | t/p | 19 | 0.05 | 1.5536 | 0.0000 | 1.5536 | 0.85 | 10006.00 |
| 62 | 2012.01.03 04:00 | buy | 21 | 0.05 | 1.5523 | 0.0000 | 1.5542 | ||
| 63 | 2012.01.03 04:00 | buy limit | 23 | 0.05 | 1.5520 | 0.0000 | 1.5539 | ||
| 64 | 2012.01.03 04:00 | sell limit | 24 | 14.40 | 1.5546 | 0.0000 | 1.5527 | ||
| 65 | 2012.01.03 04:00 | modify | 21 | 0.05 | 1.5523 | 0.0000 | 1.5540 | ||
| 66 | 2012.01.03 05:00 | t/p | 21 | 0.05 | 1.5540 | 0.0000 | 1.5540 | 0.85 | 10006.85 |
| 67 | 2012.01.03 05:00 | buy limit | 25 | 0.05 | 1.5535 | 0.0000 | 1.5550 | ||
| 68 | 2012.01.03 05:00 | sell limit | 26 | 14.40 | 1.5698 | 0.0000 | 1.5683 | ||
| 69 | 2012.01.03 06:00 | expiration | 22 | 14.40 | 1.5509 | 0.0000 | 1.5490 | ||
| 70 | 2012.01.03 06:00 | buy | 25 | 0.05 | 1.5535 | 0.0000 | 1.5550 | ||
| 71 | 2012.01.03 06:00 | modify | 25 | 0.05 | 1.5535 | 0.0000 | 1.5552 | ||
| 72 | 2012.01.03 07:00 | expiration | 23 | 0.05 | 1.5520 | 0.0000 | 1.5539 | ||
| 73 | 2012.01.03 07:00 | expiration | 24 | 14.40 | 1.5546 | 0.0000 | 1.5527 | ||
| 74 | 2012.01.03 08:00 | t/p | 25 | 0.05 | 1.5552 | 0.0000 | 1.5552 | 0.85 | 10007.70 |
| 75 | 2012.01.03 08:00 | expiration | 26 | 14.40 | 1.5698 | 0.0000 | 1.5683 | ||
| 76 | 2012.01.03 22:00 | buy limit | 27 | 0.05 | 1.5643 | 0.0000 | 1.5662 | ||
| 77 | 2012.01.03 22:00 | sell limit | 28 | 14.40 | 1.5657 | 0.0000 | 1.5638 | ||
| 78 | 2012.01.03 23:00 | buy limit | 29 | 0.05 | 1.5640 | 0.0000 | 1.5655 | ||
| 79 | 2012.01.03 23:00 | sell limit | 30 | 14.40 | 1.5809 | 0.0000 | 1.5794 | ||
| 80 | 2012.01.04 00:00 | buy limit | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
| 81 | 2012.01.04 00:00 | sell limit | 32 | 14.40 | 1.5656 | 0.0000 | 1.5639 | ||
| 82 | 2012.01.04 01:00 | expiration | 27 | 0.05 | 1.5643 | 0.0000 | 1.5662 | ||
| 83 | 2012.01.04 01:00 | expiration | 28 | 14.40 | 1.5657 | 0.0000 | 1.5638 | ||
| 84 | 2012.01.04 01:00 | buy limit | 33 | 0.05 | 1.5633 | 0.0000 | 1.5652 | ||
| 85 | 2012.01.04 01:00 | sell limit | 34 | 14.40 | 1.5808 | 0.0000 | 1.5789 | ||
| 86 | 2012.01.04 02:00 | expiration | 29 | 0.05 | 1.5640 | 0.0000 | 1.5655 | ||
| 87 | 2012.01.04 02:00 | expiration | 30 | 14.40 | 1.5809 | 0.0000 | 1.5794 | ||
| 88 | 2012.01.04 02:00 | buy | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
| 89 | 2012.01.04 02:00 | buy limit | 35 | 0.05 | 1.5638 | 0.0000 | 1.5657 | ||
| 90 | 2012.01.04 02:00 | sell limit | 36 | 14.40 | 1.5654 | 0.0000 | 1.5635 | ||
| 91 | 2012.01.04 03:00 | expiration | 32 | 14.40 | 1.5656 | 0.0000 | 1.5639 | ||
| 92 | 2012.01.04 03:00 | buy | 35 | 0.05 | 1.5638 | 0.0000 | 1.5657 | ||
| 93 | 2012.01.04 03:00 | buy stop | 37 | 0.05 | 1.5646 | 0.0000 | 1.5665 | ||
| 94 | 2012.01.04 03:00 | sell stop | 38 | 14.40 | 1.5632 | 0.0000 | 1.5613 | ||
| 95 | 2012.01.04 03:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5657 | ||
| 96 | 2012.01.04 04:00 | expiration | 33 | 0.05 | 1.5633 | 0.0000 | 1.5652 | ||
| 97 | 2012.01.04 04:00 | expiration | 34 | 14.40 | 1.5808 | 0.0000 | 1.5789 | ||
| 98 | 2012.01.04 04:00 | buy | 37 | 0.05 | 1.5646 | 0.0000 | 1.5665 | ||
| 99 | 2012.01.04 04:00 | buy limit | 39 | 0.05 | 1.5629 | 0.0000 | 1.5648 | ||
| 100 | 2012.01.04 04:00 | sell limit | 40 | 14.40 | 1.5655 | 0.0000 | 1.5636 | ||
| 101 | 2012.01.04 04:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
| 102 | 2012.01.04 04:00 | modify | 35 | 0.05 | 1.5638 | 0.0000 | 1.5659 | ||
| 103 | 2012.01.04 04:00 | modify | 37 | 0.05 | 1.5646 | 0.0000 | 1.5659 | ||
| 104 | 2012.01.04 05:00 | expiration | 36 | 14.40 | 1.5654 | 0.0000 | 1.5635 | ||
| 105 | 2012.01.04 05:00 | sell | 38 | 14.40 | 1.5632 | 0.0000 | 1.5613 | ||
| 106 | 2012.01.04 05:00 | buy limit | 41 | 0.03 | 1.5622 | 0.0000 | 1.5637 | ||
| 107 | 2012.01.04 05:00 | sell limit | 42 | 1.33 | 1.5784 | 0.0000 | 1.5769 | ||
| 108 | 2012.01.04 05:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5613 | ||
| 109 | 2012.01.04 05:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5613 | ||
| 110 | 2012.01.04 05:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5613 | ||
| 111 | 2012.01.04 05:00 | modify | 18 | 0.05 | 1.5530 | 0.0000 | 1.5613 | ||
| 112 | 2012.01.04 05:00 | modify | 20 | 0.05 | 1.5535 | 0.0000 | 1.5613 | ||
| 113 | 2012.01.04 07:00 | expiration | 39 | 0.05 | 1.5629 | 0.0000 | 1.5648 | ||
| 114 | 2012.01.04 07:00 | expiration | 40 | 14.40 | 1.5655 | 0.0000 | 1.5636 | ||
| 115 | 2012.01.04 08:00 | expiration | 41 | 0.03 | 1.5622 | 0.0000 | 1.5637 | ||
| 116 | 2012.01.04 08:00 | expiration | 42 | 1.33 | 1.5784 | 0.0000 | 1.5769 | ||
| 117 | 2012.01.04 10:00 | t/p | 31 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 0.85 | 10008.55 |
| 118 | 2012.01.04 10:00 | t/p | 35 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 1.05 | 10009.60 |
| 119 | 2012.01.04 10:00 | t/p | 37 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 0.65 | 10010.25 |
| 120 | 2012.01.04 14:00 | t/p | 12 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -5.16 | 10005.09 |
| 121 | 2012.01.04 14:00 | t/p | 14 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -5.26 | 9999.83 |
| 122 | 2012.01.04 14:00 | t/p | 16 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -4.41 | 9995.42 |
| 123 | 2012.01.04 14:00 | t/p | 18 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -4.16 | 9991.26 |
| 124 | 2012.01.04 14:00 | t/p | 20 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -3.91 | 9987.35 |
| 125 | 2012.01.04 14:00 | t/p | 38 | 14.40 | 1.5613 | 0.0000 | 1.5613 | 273.60 | 10260.95 |
| 126 | 2012.01.04 22:00 | buy limit | 43 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
| 127 | 2012.01.04 22:00 | sell limit | 44 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
| 128 | 2012.01.04 23:00 | sell | 44 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
| 129 | 2012.01.04 23:00 | buy limit | 45 | 0.05 | 1.5613 | 0.0000 | 1.5628 | ||
| 130 | 2012.01.04 23:00 | sell limit | 46 | 0.05 | 1.5627 | 0.0000 | 1.5612 | ||
| 131 | 2012.01.05 00:00 | buy limit | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
| 132 | 2012.01.05 00:00 | sell limit | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
| 133 | 2012.01.05 01:00 | expiration | 43 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
| 134 | 2012.01.05 01:00 | buy | 45 | 0.05 | 1.5613 | 0.0000 | 1.5628 | ||
| 135 | 2012.01.05 01:00 | buy | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
| 136 | 2012.01.05 01:00 | buy limit | 49 | 0.05 | 1.5599 | 0.0000 | 1.5618 | ||
| 137 | 2012.01.05 01:00 | sell limit | 50 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
| 138 | 2012.01.05 01:00 | modify | 44 | 0.05 | 1.5617 | 0.0000 | 1.5600 | ||
| 139 | 2012.01.05 01:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5630 | ||
| 140 | 2012.01.05 02:00 | expiration | 46 | 0.05 | 1.5627 | 0.0000 | 1.5612 | ||
| 141 | 2012.01.05 02:00 | buy limit | 51 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
| 142 | 2012.01.05 02:00 | sell limit | 52 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
| 143 | 2012.01.05 03:00 | expiration | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
| 144 | 2012.01.05 03:00 | buy stop | 53 | 0.05 | 1.5617 | 0.0000 | 1.5636 | ||
| 145 | 2012.01.05 03:00 | sell stop | 54 | 0.05 | 1.5603 | 0.0000 | 1.5584 | ||
| 146 | 2012.01.05 04:00 | expiration | 49 | 0.05 | 1.5599 | 0.0000 | 1.5618 | ||
| 147 | 2012.01.05 04:00 | expiration | 50 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
| 148 | 2012.01.05 04:00 | buy | 53 | 0.05 | 1.5617 | 0.0000 | 1.5636 | ||
| 149 | 2012.01.05 04:00 | sell | 54 | 0.05 | 1.5603 | 0.0000 | 1.5584 | ||
| 150 | 2012.01.05 04:00 | buy limit | 55 | 0.05 | 1.5591 | 0.0000 | 1.5610 | ||
| 151 | 2012.01.05 04:00 | sell limit | 56 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
| 152 | 2012.01.05 04:00 | modify | 44 | 0.05 | 1.5617 | 0.0000 | 1.5593 | ||
| 153 | 2012.01.05 04:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5631 | ||
| 154 | 2012.01.05 04:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5631 | ||
| 155 | 2012.01.05 04:00 | modify | 54 | 0.05 | 1.5603 | 0.0000 | 1.5593 | ||
| 156 | 2012.01.05 05:00 | expiration | 51 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
| 157 | 2012.01.05 05:00 | expiration | 52 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
| 158 | 2012.01.05 05:00 | buy limit | 57 | 0.05 | 1.5600 | 0.0000 | 1.5615 | ||
| 159 | 2012.01.05 05:00 | sell limit | 58 | 0.05 | 1.5614 | 0.0000 | 1.5599 | ||
| 160 | 2012.01.05 07:00 | expiration | 55 | 0.05 | 1.5591 | 0.0000 | 1.5610 | ||
| 161 | 2012.01.05 07:00 | expiration | 56 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
| 162 | 2012.01.05 08:00 | expiration | 57 | 0.05 | 1.5600 | 0.0000 | 1.5615 | ||
| 163 | 2012.01.05 08:00 | expiration | 58 | 0.05 | 1.5614 | 0.0000 | 1.5599 | ||
| 164 | 2012.01.05 09:00 | t/p | 44 | 0.05 | 1.5593 | 0.0000 | 1.5593 | 1.17 | 10262.12 |
| 165 | 2012.01.05 09:00 | t/p | 54 | 0.05 | 1.5593 | 0.0000 | 1.5593 | 0.50 | 10262.62 |
| 166 | 2012.01.05 22:00 | buy limit | 59 | 0.05 | 1.5478 | 0.0000 | 1.5497 | ||
| 167 | 2012.01.05 22:00 | sell limit | 60 | 0.05 | 1.5492 | 0.0000 | 1.5473 | ||
| 168 | 2012.01.05 23:00 | sell | 60 | 0.05 | 1.5492 | 0.0000 | 1.5473 | ||
| 169 | 2012.01.05 23:00 | buy limit | 61 | 0.05 | 1.5492 | 0.0000 | 1.5507 | ||
| 170 | 2012.01.05 23:00 | sell limit | 62 | 0.05 | 1.5506 | 0.0000 | 1.5491 | ||
| 171 | 2012.01.05 23:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5475 | ||
| 172 | 2012.01.06 00:00 | buy | 61 | 0.05 | 1.5492 | 0.0000 | 1.5507 | ||
| 173 | 2012.01.06 00:00 | buy limit | 63 | 14.40 | 1.5486 | 0.0000 | 1.5503 | ||
| 174 | 2012.01.06 00:00 | sell limit | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
| 175 | 2012.01.06 00:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5601 | ||
| 176 | 2012.01.06 00:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5601 | ||
| 177 | 2012.01.06 00:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5601 | ||
| 178 | 2012.01.06 00:00 | modify | 61 | 0.05 | 1.5492 | 0.0000 | 1.5601 | ||
| 179 | 2012.01.06 01:00 | expiration | 59 | 0.05 | 1.5478 | 0.0000 | 1.5497 | ||
| 180 | 2012.01.06 01:00 | sell | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
| 181 | 2012.01.06 01:00 | buy limit | 65 | 14.40 | 1.5483 | 0.0000 | 1.5502 | ||
| 182 | 2012.01.06 01:00 | sell limit | 66 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
| 183 | 2012.01.06 01:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5479 | ||
| 184 | 2012.01.06 01:00 | modify | 64 | 0.05 | 1.5500 | 0.0000 | 1.5479 | ||
| 185 | 2012.01.06 02:00 | expiration | 62 | 0.05 | 1.5506 | 0.0000 | 1.5491 | ||
| 186 | 2012.01.06 02:00 | buy limit | 67 | 14.40 | 1.5494 | 0.0000 | 1.5513 | ||
| 187 | 2012.01.06 02:00 | sell limit | 68 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
| 188 | 2012.01.06 03:00 | expiration | 63 | 14.40 | 1.5486 | 0.0000 | 1.5503 | ||
| 189 | 2012.01.06 03:00 | buy stop | 69 | 14.40 | 1.5503 | 0.0000 | 1.5522 | ||
| 190 | 2012.01.06 03:00 | sell stop | 70 | 0.05 | 1.5489 | 0.0000 | 1.5470 | ||
| 191 | 2012.01.06 04:00 | expiration | 65 | 14.40 | 1.5483 | 0.0000 | 1.5502 | ||
| 192 | 2012.01.06 04:00 | expiration | 66 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
| 193 | 2012.01.06 04:00 | buy | 69 | 14.40 | 1.5503 | 0.0000 | 1.5522 | ||
| 194 | 2012.01.06 04:00 | buy limit | 71 | 1.75 | 1.5486 | 0.0000 | 1.5505 | ||
| 195 | 2012.01.06 04:00 | sell limit | 72 | 0.03 | 1.5512 | 0.0000 | 1.5493 | ||
| 196 | 2012.01.06 04:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5521 | ||
| 197 | 2012.01.06 04:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5521 | ||
| 198 | 2012.01.06 04:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5521 | ||
| 199 | 2012.01.06 04:00 | modify | 61 | 0.05 | 1.5492 | 0.0000 | 1.5521 | ||
| 200 | 2012.01.06 05:00 | expiration | 67 | 14.40 | 1.5494 | 0.0000 | 1.5513 | ||
| 201 | 2012.01.06 05:00 | expiration | 68 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
| 202 | 2012.01.06 05:00 | buy limit | 73 | 1.75 | 1.5352 | 0.0000 | 1.5367 | ||
| 203 | 2012.01.06 05:00 | sell limit | 74 | 0.03 | 1.5506 | 0.0000 | 1.5491 | ||
| 204 | 2012.01.06 06:00 | expiration | 70 | 0.05 | 1.5489 | 0.0000 | 1.5470 | ||
| 205 | 2012.01.06 06:00 | sell | 74 | 0.03 | 1.5506 | 0.0000 | 1.5491 | ||
| 206 | 2012.01.06 06:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5481 | ||
| 207 | 2012.01.06 06:00 | modify | 64 | 0.05 | 1.5500 | 0.0000 | 1.5481 | ||
| 208 | 2012.01.06 06:00 | modify | 74 | 0.03 | 1.5506 | 0.0000 | 1.5481 | ||
| 209 | 2012.01.06 07:00 | expiration | 71 | 1.75 | 1.5486 | 0.0000 | 1.5505 | ||
| 210 | 2012.01.06 07:00 | expiration | 72 | 0.03 | 1.5512 | 0.0000 | 1.5493 | ||
| 211 | 2012.01.06 08:00 | t/p | 60 | 0.05 | 1.5481 | 0.0000 | 1.5481 | 0.54 | 10263.16 |
| 212 | 2012.01.06 08:00 | t/p | 64 | 0.05 | 1.5481 | 0.0000 | 1.5481 | 0.95 | 10264.11 |
| 213 | 2012.01.06 08:00 | expiration | 73 | 1.75 | 1.5352 | 0.0000 | 1.5367 | ||
| 214 | 2012.01.06 08:00 | t/p | 74 | 0.03 | 1.5481 | 0.0000 | 1.5481 | 0.75 | 10264.86 |
| 215 | 2012.01.06 14:00 | t/p | 45 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.60 | 10260.26 |
| 216 | 2012.01.06 14:00 | t/p | 47 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.55 | 10255.71 |
| 217 | 2012.01.06 14:00 | t/p | 53 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.80 | 10250.91 |
| 218 | 2012.01.06 14:00 | t/p | 61 | 0.05 | 1.5521 | 0.0000 | 1.5521 | 1.45 | 10252.36 |
| 219 | 2012.01.06 14:00 | t/p | 69 | 14.40 | 1.5522 | 0.0000 | 1.5522 | 273.60 | 10525.96 |
| 220 | 2012.01.06 22:00 | buy limit | 75 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
| 221 | 2012.01.06 22:00 | sell limit | 76 | 0.06 | 1.5431 | 0.0000 | 1.5412 | ||
| 222 | 2012.01.06 23:00 | sell | 76 | 0.06 | 1.5431 | 0.0000 | 1.5412 | ||
| 223 | 2012.01.06 23:00 | buy limit | 77 | 0.06 | 1.5420 | 0.0000 | 1.5435 | ||
| 224 | 2012.01.06 23:00 | sell limit | 78 | 0.06 | 1.5434 | 0.0000 | 1.5419 | ||
| 225 | 2012.01.09 00:00 | expiration | 75 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
| 226 | 2012.01.09 00:00 | expiration | 77 | 0.06 | 1.5420 | 0.0000 | 1.5435 | ||
| 227 | 2012.01.09 00:00 | expiration | 78 | 0.06 | 1.5434 | 0.0000 | 1.5419 | ||
| 228 | 2012.01.09 00:00 | buy limit | 79 | 0.06 | 1.5415 | 0.0000 | 1.5432 | ||
| 229 | 2012.01.09 00:00 | sell limit | 80 | 0.06 | 1.5429 | 0.0000 | 1.5412 | ||
| 230 | 2012.01.09 01:00 | t/p | 76 | 0.06 | 1.5412 | 0.0000 | 1.5412 | 1.13 | 10527.08 |
| 231 | 2012.01.09 01:00 | buy | 79 | 0.06 | 1.5415 | 0.0000 | 1.5432 | ||
| 232 | 2012.01.09 01:00 | buy limit | 81 | 0.06 | 1.5403 | 0.0000 | 1.5422 | ||
| 233 | 2012.01.09 01:00 | sell limit | 82 | 0.06 | 1.5425 | 0.0000 | 1.5406 | ||
| 234 | 2012.01.09 02:00 | buy | 81 | 0.06 | 1.5403 | 0.0000 | 1.5422 | ||
| 235 | 2012.01.09 02:00 | buy limit | 83 | 0.06 | 1.5411 | 0.0000 | 1.5430 | ||
| 236 | 2012.01.09 02:00 | sell limit | 84 | 0.06 | 1.5427 | 0.0000 | 1.5408 | ||
| 237 | 2012.01.09 02:00 | modify | 79 | 0.06 | 1.5415 | 0.0000 | 1.5426 | ||
| 238 | 2012.01.09 02:00 | modify | 81 | 0.06 | 1.5403 | 0.0000 | 1.5426 | ||
| 239 | 2012.01.09 03:00 | expiration | 80 | 0.06 | 1.5429 | 0.0000 | 1.5412 | ||
| 240 | 2012.01.09 03:00 | buy | 83 | 0.06 | 1.5411 | 0.0000 | 1.5430 | ||
| 241 | 2012.01.09 03:00 | buy stop | 85 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
| 242 | 2012.01.09 03:00 | sell stop | 86 | 0.06 | 1.5407 | 0.0000 | 1.5388 | ||
| 243 | 2012.01.09 03:00 | modify | 83 | 0.06 | 1.5411 | 0.0000 | 1.5427 | ||
| 244 | 2012.01.09 04:00 | expiration | 82 | 0.06 | 1.5425 | 0.0000 | 1.5406 | ||
| 245 | 2012.01.09 04:00 | sell | 86 | 0.06 | 1.5407 | 0.0000 | 1.5388 | ||
| 246 | 2012.01.09 04:00 | buy limit | 87 | 0.06 | 1.5393 | 0.0000 | 1.5412 | ||
| 247 | 2012.01.09 04:00 | sell limit | 88 | 0.06 | 1.5419 | 0.0000 | 1.5400 | ||
| 248 | 2012.01.09 04:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5390 | ||
| 249 | 2012.01.09 05:00 | expiration | 84 | 0.06 | 1.5427 | 0.0000 | 1.5408 | ||
| 250 | 2012.01.09 05:00 | buy limit | 89 | 0.06 | 1.5403 | 0.0000 | 1.5418 | ||
| 251 | 2012.01.09 05:00 | sell limit | 90 | 0.06 | 1.5417 | 0.0000 | 1.5402 | ||
| 252 | 2012.01.09 06:00 | expiration | 85 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
| 253 | 2012.01.09 07:00 | expiration | 87 | 0.06 | 1.5393 | 0.0000 | 1.5412 | ||
| 254 | 2012.01.09 07:00 | expiration | 88 | 0.06 | 1.5419 | 0.0000 | 1.5400 | ||
| 255 | 2012.01.09 07:00 | sell | 90 | 0.06 | 1.5417 | 0.0000 | 1.5402 | ||
| 256 | 2012.01.09 07:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5395 | ||
| 257 | 2012.01.09 07:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5395 | ||
| 258 | 2012.01.09 08:00 | t/p | 79 | 0.06 | 1.5426 | 0.0000 | 1.5426 | 0.66 | 10527.74 |
| 259 | 2012.01.09 08:00 | t/p | 81 | 0.06 | 1.5426 | 0.0000 | 1.5426 | 1.38 | 10529.12 |
| 260 | 2012.01.09 08:00 | t/p | 83 | 0.06 | 1.5427 | 0.0000 | 1.5427 | 0.96 | 10530.08 |
| 261 | 2012.01.09 08:00 | expiration | 89 | 0.06 | 1.5403 | 0.0000 | 1.5418 | ||
| 262 | 2012.01.09 22:00 | buy limit | 91 | 0.06 | 1.5433 | 0.0000 | 1.5452 | ||
| 263 | 2012.01.09 22:00 | sell limit | 92 | 0.06 | 1.5447 | 0.0000 | 1.5428 | ||
| 264 | 2012.01.09 23:00 | sell | 92 | 0.06 | 1.5447 | 0.0000 | 1.5428 | ||
| 265 | 2012.01.09 23:00 | buy limit | 93 | 0.06 | 1.5456 | 0.0000 | 1.5471 | ||
| 266 | 2012.01.09 23:00 | sell limit | 94 | 0.06 | 1.5470 | 0.0000 | 1.5455 | ||
| 267 | 2012.01.09 23:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5407 | ||
| 268 | 2012.01.09 23:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5407 | ||
| 269 | 2012.01.09 23:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5407 | ||
| 270 | 2012.01.10 00:00 | buy | 93 | 0.06 | 1.5456 | 0.0000 | 1.5471 | ||
| 271 | 2012.01.10 00:00 | buy limit | 95 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
| 272 | 2012.01.10 00:00 | sell limit | 96 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
| 273 | 2012.01.10 00:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5473 | ||
| 274 | 2012.01.10 01:00 | expiration | 91 | 0.06 | 1.5433 | 0.0000 | 1.5452 | ||
| 275 | 2012.01.10 01:00 | buy limit | 97 | 0.06 | 1.5448 | 0.0000 | 1.5467 | ||
| 276 | 2012.01.10 01:00 | sell limit | 98 | 0.06 | 1.5470 | 0.0000 | 1.5451 | ||
| 277 | 2012.01.10 02:00 | expiration | 94 | 0.06 | 1.5470 | 0.0000 | 1.5455 | ||
| 278 | 2012.01.10 02:00 | buy | 95 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
| 279 | 2012.01.10 02:00 | sell | 96 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
| 280 | 2012.01.10 02:00 | buy limit | 99 | 0.06 | 1.5449 | 0.0000 | 1.5468 | ||
| 281 | 2012.01.10 02:00 | sell limit | 100 | 16.82 | 1.5465 | 0.0000 | 1.5446 | ||
| 282 | 2012.01.10 02:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5417 | ||
| 283 | 2012.01.10 02:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5417 | ||
| 284 | 2012.01.10 02:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5417 | ||
| 285 | 2012.01.10 02:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5470 | ||
| 286 | 2012.01.10 02:00 | modify | 95 | 0.06 | 1.5450 | 0.0000 | 1.5470 | ||
| 287 | 2012.01.10 02:00 | modify | 96 | 0.06 | 1.5464 | 0.0000 | 1.5417 | ||
| 288 | 2012.01.10 03:00 | sell | 100 | 16.82 | 1.5465 | 0.0000 | 1.5446 | ||
| 289 | 2012.01.10 03:00 | buy stop | 101 | 0.03 | 1.5463 | 0.0000 | 1.5482 | ||
| 290 | 2012.01.10 03:00 | sell stop | 102 | 0.33 | 1.5449 | 0.0000 | 1.5430 | ||
| 291 | 2012.01.10 03:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5448 | ||
| 292 | 2012.01.10 03:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5448 | ||
| 293 | 2012.01.10 03:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5448 | ||
| 294 | 2012.01.10 03:00 | modify | 96 | 0.06 | 1.5464 | 0.0000 | 1.5448 | ||
| 295 | 2012.01.10 03:00 | modify | 100 | 16.82 | 1.5465 | 0.0000 | 1.5448 | ||
| 296 | 2012.01.10 04:00 | expiration | 97 | 0.06 | 1.5448 | 0.0000 | 1.5467 | ||
| 297 | 2012.01.10 04:00 | expiration | 98 | 0.06 | 1.5470 | 0.0000 | 1.5451 | ||
| 298 | 2012.01.10 04:00 | buy | 101 | 0.03 | 1.5463 | 0.0000 | 1.5482 | ||
| 299 | 2012.01.10 04:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5472 | ||
| 300 | 2012.01.10 04:00 | modify | 95 | 0.06 | 1.5450 | 0.0000 | 1.5472 | ||
| 301 | 2012.01.10 04:00 | modify | 101 | 0.03 | 1.5463 | 0.0000 | 1.5472 | ||
| 302 | 2012.01.10 05:00 | expiration | 99 | 0.06 | 1.5449 | 0.0000 | 1.5468 | ||
| 303 | 2012.01.10 06:00 | t/p | 93 | 0.06 | 1.5472 | 0.0000 | 1.5472 | 0.96 | 10531.04 |
| 304 | 2012.01.10 06:00 | t/p | 95 | 0.06 | 1.5472 | 0.0000 | 1.5472 | 1.32 | 10532.36 |
| 305 | 2012.01.10 06:00 | t/p | 101 | 0.03 | 1.5472 | 0.0000 | 1.5472 | 0.27 | 10532.63 |
| 306 | 2012.01.10 06:00 | expiration | 102 | 0.33 | 1.5449 | 0.0000 | 1.5430 | ||
| 307 | 2012.01.11 05:00 | buy limit | 103 | 0.03 | 1.5448 | 0.0000 | 1.5463 | ||
| 308 | 2012.01.11 05:00 | sell limit | 104 | 0.31 | 1.5617 | 0.0000 | 1.5602 | ||
| 309 | 2012.01.11 08:00 | expiration | 103 | 0.03 | 1.5448 | 0.0000 | 1.5463 | ||
| 310 | 2012.01.11 08:00 | expiration | 104 | 0.31 | 1.5617 | 0.0000 | 1.5602 | ||
| 311 | 2012.01.11 13:00 | t/p | 86 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -2.49 | 10530.15 |
| 312 | 2012.01.11 13:00 | t/p | 90 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -1.89 | 10528.26 |
| 313 | 2012.01.11 13:00 | t/p | 92 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -0.09 | 10528.18 |
| 314 | 2012.01.11 13:00 | t/p | 96 | 0.06 | 1.5448 | 0.0000 | 1.5448 | 0.95 | 10529.13 |
| 315 | 2012.01.11 13:00 | t/p | 100 | 16.82 | 1.5448 | 0.0000 | 1.5448 | 282.41 | 10811.53 |
| 316 | 2012.01.11 22:00 | buy limit | 105 | 0.06 | 1.5312 | 0.0000 | 1.5331 | ||
| 317 | 2012.01.11 22:00 | sell limit | 106 | 0.06 | 1.5326 | 0.0000 | 1.5307 | ||
| 318 | 2012.01.11 23:00 | sell | 106 | 0.06 | 1.5326 | 0.0000 | 1.5307 | ||
| 319 | 2012.01.11 23:00 | buy limit | 107 | 0.06 | 1.5316 | 0.0000 | 1.5331 | ||
| 320 | 2012.01.11 23:00 | sell limit | 108 | 0.06 | 1.5330 | 0.0000 | 1.5315 | ||
| 321 | 2012.01.12 00:00 | sell | 108 | 0.06 | 1.5330 | 0.0000 | 1.5315 | ||
| 322 | 2012.01.12 00:00 | buy limit | 109 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 323 | 2012.01.12 00:00 | sell limit | 110 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 324 | 2012.01.12 00:00 | modify | 106 | 0.06 | 1.5326 | 0.0000 | 1.5311 | ||
| 325 | 2012.01.12 00:00 | modify | 108 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
| 326 | 2012.01.12 01:00 | expiration | 105 | 0.06 | 1.5312 | 0.0000 | 1.5331 | ||
| 327 | 2012.01.12 01:00 | buy limit | 111 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
| 328 | 2012.01.12 01:00 | sell limit | 112 | 0.06 | 1.5340 | 0.0000 | 1.5321 | ||
| 329 | 2012.01.12 02:00 | expiration | 107 | 0.06 | 1.5316 | 0.0000 | 1.5331 | ||
| 330 | 2012.01.12 02:00 | buy limit | 113 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
| 331 | 2012.01.12 02:00 | sell limit | 114 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
| 332 | 2012.01.12 03:00 | expiration | 109 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 333 | 2012.01.12 03:00 | expiration | 110 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 334 | 2012.01.12 03:00 | buy | 113 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
| 335 | 2012.01.12 03:00 | buy stop | 115 | 0.06 | 1.5333 | 0.0000 | 1.5352 | ||
| 336 | 2012.01.12 03:00 | sell stop | 116 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
| 337 | 2012.01.12 03:00 | modify | 113 | 0.06 | 1.5331 | 0.0000 | 1.5348 | ||
| 338 | 2012.01.12 04:00 | expiration | 111 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
| 339 | 2012.01.12 04:00 | expiration | 112 | 0.06 | 1.5340 | 0.0000 | 1.5321 | ||
| 340 | 2012.01.12 04:00 | sell | 116 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
| 341 | 2012.01.12 04:00 | buy limit | 117 | 0.06 | 1.5310 | 0.0000 | 1.5329 | ||
| 342 | 2012.01.12 04:00 | sell limit | 118 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
| 343 | 2012.01.12 04:00 | modify | 106 | 0.06 | 1.5326 | 0.0000 | 1.5308 | ||
| 344 | 2012.01.12 04:00 | modify | 108 | 0.06 | 1.5330 | 0.0000 | 1.5308 | ||
| 345 | 2012.01.12 04:00 | modify | 116 | 0.06 | 1.5319 | 0.0000 | 1.5308 | ||
| 346 | 2012.01.12 05:00 | expiration | 114 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
| 347 | 2012.01.12 05:00 | buy | 115 | 0.06 | 1.5333 | 0.0000 | 1.5352 | ||
| 348 | 2012.01.12 05:00 | buy limit | 119 | 0.06 | 1.5319 | 0.0000 | 1.5334 | ||
| 349 | 2012.01.12 05:00 | sell limit | 120 | 0.06 | 1.5333 | 0.0000 | 1.5318 | ||
| 350 | 2012.01.12 05:00 | modify | 115 | 0.06 | 1.5333 | 0.0000 | 1.5349 | ||
| 351 | 2012.01.12 07:00 | expiration | 117 | 0.06 | 1.5310 | 0.0000 | 1.5329 | ||
| 352 | 2012.01.12 07:00 | expiration | 118 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
| 353 | 2012.01.12 07:00 | buy | 119 | 0.06 | 1.5319 | 0.0000 | 1.5334 | ||
| 354 | 2012.01.12 08:00 | expiration | 120 | 0.06 | 1.5333 | 0.0000 | 1.5318 | ||
| 355 | 2012.01.12 10:00 | t/p | 106 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 1.04 | 10812.58 |
| 356 | 2012.01.12 10:00 | t/p | 108 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 1.32 | 10813.90 |
| 357 | 2012.01.12 10:00 | t/p | 116 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 0.66 | 10814.56 |
| 358 | 2012.01.12 10:00 | t/p | 119 | 0.06 | 1.5334 | 0.0000 | 1.5334 | 0.90 | 10815.46 |
| 359 | 2012.01.12 13:00 | t/p | 113 | 0.06 | 1.5348 | 0.0000 | 1.5348 | 1.02 | 10816.48 |
| 360 | 2012.01.12 14:00 | t/p | 115 | 0.06 | 1.5349 | 0.0000 | 1.5349 | 0.96 | 10817.44 |
| 361 | 2012.01.12 22:00 | buy limit | 121 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
| 362 | 2012.01.12 22:00 | sell limit | 122 | 0.06 | 1.5348 | 0.0000 | 1.5329 | ||
| 363 | 2012.01.12 23:00 | buy limit | 123 | 0.06 | 1.5336 | 0.0000 | 1.5351 | ||
| 364 | 2012.01.12 23:00 | sell limit | 124 | 0.06 | 1.5350 | 0.0000 | 1.5335 | ||
| 365 | 2012.01.13 00:00 | buy | 121 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
| 366 | 2012.01.13 00:00 | buy | 123 | 0.06 | 1.5336 | 0.0000 | 1.5351 | ||
| 367 | 2012.01.13 00:00 | buy limit | 125 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 368 | 2012.01.13 00:00 | sell limit | 126 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 369 | 2012.01.13 00:00 | modify | 123 | 0.06 | 1.5336 | 0.0000 | 1.5352 | ||
| 370 | 2012.01.13 01:00 | expiration | 122 | 0.06 | 1.5348 | 0.0000 | 1.5329 | ||
| 371 | 2012.01.13 01:00 | sell | 126 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
| 372 | 2012.01.13 01:00 | buy limit | 127 | 0.06 | 1.5325 | 0.0000 | 1.5344 | ||
| 373 | 2012.01.13 01:00 | sell limit | 128 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
| 374 | 2012.01.13 02:00 | expiration | 124 | 0.06 | 1.5350 | 0.0000 | 1.5335 | ||
| 375 | 2012.01.13 02:00 | buy limit | 129 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
| 376 | 2012.01.13 02:00 | sell limit | 130 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
| 377 | 2012.01.13 03:00 | expiration | 125 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 378 | 2012.01.13 03:00 | buy stop | 131 | 0.06 | 1.5344 | 0.0000 | 1.5363 | ||
| 379 | 2012.01.13 03:00 | sell stop | 132 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
| 380 | 2012.01.13 04:00 | expiration | 127 | 0.06 | 1.5325 | 0.0000 | 1.5344 | ||
| 381 | 2012.01.13 04:00 | expiration | 128 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
| 382 | 2012.01.13 04:00 | buy | 131 | 0.06 | 1.5344 | 0.0000 | 1.5363 | ||
| 383 | 2012.01.13 04:00 | buy limit | 133 | 0.06 | 1.5328 | 0.0000 | 1.5347 | ||
| 384 | 2012.01.13 04:00 | sell limit | 134 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
| 385 | 2012.01.13 04:00 | modify | 121 | 0.06 | 1.5334 | 0.0000 | 1.5355 | ||
| 386 | 2012.01.13 04:00 | modify | 123 | 0.06 | 1.5336 | 0.0000 | 1.5355 | ||
| 387 | 2012.01.13 04:00 | modify | 131 | 0.06 | 1.5344 | 0.0000 | 1.5355 | ||
| 388 | 2012.01.13 05:00 | expiration | 129 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
| 389 | 2012.01.13 05:00 | expiration | 130 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
| 390 | 2012.01.13 05:00 | buy limit | 135 | 0.06 | 1.5329 | 0.0000 | 1.5344 | ||
| 391 | 2012.01.13 05:00 | sell limit | 136 | 0.06 | 1.5343 | 0.0000 | 1.5328 | ||
| 392 | 2012.01.13 06:00 | expiration | 132 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
| 393 | 2012.01.13 07:00 | expiration | 133 | 0.06 | 1.5328 | 0.0000 | 1.5347 | ||
| 394 | 2012.01.13 07:00 | expiration | 134 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
| 395 | 2012.01.13 07:00 | sell | 136 | 0.06 | 1.5343 | 0.0000 | 1.5328 | ||
| 396 | 2012.01.13 07:00 | modify | 126 | 0.06 | 1.5337 | 0.0000 | 1.5323 | ||
| 397 | 2012.01.13 07:00 | modify | 136 | 0.06 | 1.5343 | 0.0000 | 1.5323 | ||
| 398 | 2012.01.13 08:00 | expiration | 135 | 0.06 | 1.5329 | 0.0000 | 1.5344 | ||
| 399 | 2012.01.13 09:00 | t/p | 121 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 1.26 | 10818.70 |
| 400 | 2012.01.13 09:00 | t/p | 123 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 1.14 | 10819.84 |
| 401 | 2012.01.13 09:00 | t/p | 131 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 0.66 | 10820.50 |
| 402 | 2012.01.13 15:00 | t/p | 126 | 0.06 | 1.5323 | 0.0000 | 1.5323 | 0.84 | 10821.34 |
| 403 | 2012.01.13 15:00 | t/p | 136 | 0.06 | 1.5323 | 0.0000 | 1.5323 | 1.20 | 10822.54 |
| 404 | 2012.01.13 22:00 | buy limit | 137 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
| 405 | 2012.01.13 22:00 | sell limit | 138 | 0.06 | 1.5309 | 0.0000 | 1.5290 | ||
| 406 | 2012.01.13 23:00 | sell | 138 | 0.06 | 1.5309 | 0.0000 | 1.5290 | ||
| 407 | 2012.01.13 23:00 | buy limit | 139 | 0.06 | 1.5317 | 0.0000 | 1.5332 | ||
| 408 | 2012.01.13 23:00 | sell limit | 140 | 0.06 | 1.5331 | 0.0000 | 1.5316 | ||
| 409 | 2012.01.16 00:00 | expiration | 137 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
| 410 | 2012.01.16 00:00 | t/p | 138 | 0.06 | 1.5290 | 0.0000 | 1.5290 | 1.13 | 10823.66 |
| 411 | 2012.01.16 00:00 | expiration | 139 | 0.06 | 1.5317 | 0.0000 | 1.5332 | ||
| 412 | 2012.01.16 00:00 | expiration | 140 | 0.06 | 1.5331 | 0.0000 | 1.5316 | ||
| 413 | 2012.01.16 00:00 | buy limit | 141 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
| 414 | 2012.01.16 00:00 | sell limit | 142 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
| 415 | 2012.01.16 01:00 | sell | 142 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
| 416 | 2012.01.16 01:00 | buy limit | 143 | 0.06 | 1.5284 | 0.0000 | 1.5303 | ||
| 417 | 2012.01.16 01:00 | sell limit | 144 | 0.06 | 1.5306 | 0.0000 | 1.5287 | ||
| 418 | 2012.01.16 02:00 | buy limit | 145 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
| 419 | 2012.01.16 02:00 | sell limit | 146 | 0.06 | 1.5311 | 0.0000 | 1.5292 | ||
| 420 | 2012.01.16 03:00 | expiration | 141 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
| 421 | 2012.01.16 03:00 | buy stop | 147 | 0.06 | 1.5308 | 0.0000 | 1.5327 | ||
| 422 | 2012.01.16 03:00 | sell stop | 148 | 0.06 | 1.5294 | 0.0000 | 1.5275 | ||
| 423 | 2012.01.16 04:00 | expiration | 143 | 0.06 | 1.5284 | 0.0000 | 1.5303 | ||
| 424 | 2012.01.16 04:00 | expiration | 144 | 0.06 | 1.5306 | 0.0000 | 1.5287 | ||
| 425 | 2012.01.16 04:00 | buy | 145 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
| 426 | 2012.01.16 04:00 | buy | 147 | 0.06 | 1.5308 | 0.0000 | 1.5327 | ||
| 427 | 2012.01.16 04:00 | sell | 148 | 0.06 | 1.5294 | 0.0000 | 1.5275 | ||
| 428 | 2012.01.16 04:00 | buy limit | 149 | 0.06 | 1.5292 | 0.0000 | 1.5311 | ||
| 429 | 2012.01.16 04:00 | sell limit | 150 | 0.06 | 1.5318 | 0.0000 | 1.5299 | ||
| 430 | 2012.01.16 05:00 | expiration | 146 | 0.06 | 1.5311 | 0.0000 | 1.5292 | ||
| 431 | 2012.01.16 05:00 | buy limit | 151 | 0.06 | 1.5296 | 0.0000 | 1.5311 | ||
| 432 | 2012.01.16 05:00 | sell limit | 152 | 0.06 | 1.5310 | 0.0000 | 1.5295 | ||
| 433 | 2012.01.16 06:00 | sell | 152 | 0.06 | 1.5310 | 0.0000 | 1.5295 | ||
| 434 | 2012.01.16 06:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5280 | ||
| 435 | 2012.01.16 06:00 | modify | 145 | 0.06 | 1.5295 | 0.0000 | 1.5319 | ||
| 436 | 2012.01.16 06:00 | modify | 147 | 0.06 | 1.5308 | 0.0000 | 1.5319 | ||
| 437 | 2012.01.16 06:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5280 | ||
| 438 | 2012.01.16 06:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5280 | ||
| 439 | 2012.01.16 07:00 | expiration | 149 | 0.06 | 1.5292 | 0.0000 | 1.5311 | ||
| 440 | 2012.01.16 07:00 | expiration | 150 | 0.06 | 1.5318 | 0.0000 | 1.5299 | ||
| 441 | 2012.01.16 08:00 | expiration | 151 | 0.06 | 1.5296 | 0.0000 | 1.5311 | ||
| 442 | 2012.01.16 09:00 | t/p | 145 | 0.06 | 1.5319 | 0.0000 | 1.5319 | 1.44 | 10825.10 |
| 443 | 2012.01.16 09:00 | t/p | 147 | 0.06 | 1.5319 | 0.0000 | 1.5319 | 0.66 | 10825.76 |
| 444 | 2012.01.16 22:00 | buy limit | 153 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
| 445 | 2012.01.16 22:00 | sell limit | 154 | 0.06 | 1.5329 | 0.0000 | 1.5310 | ||
| 446 | 2012.01.16 23:00 | buy limit | 155 | 0.06 | 1.5314 | 0.0000 | 1.5329 | ||
| 447 | 2012.01.16 23:00 | sell limit | 156 | 0.06 | 1.5328 | 0.0000 | 1.5313 | ||
| 448 | 2012.01.17 00:00 | buy limit | 157 | 0.06 | 1.5316 | 0.0000 | 1.5333 | ||
| 449 | 2012.01.17 00:00 | sell limit | 158 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
| 450 | 2012.01.17 01:00 | expiration | 153 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
| 451 | 2012.01.17 01:00 | expiration | 154 | 0.06 | 1.5329 | 0.0000 | 1.5310 | ||
| 452 | 2012.01.17 01:00 | buy | 155 | 0.06 | 1.5314 | 0.0000 | 1.5329 | ||
| 453 | 2012.01.17 01:00 | buy | 157 | 0.06 | 1.5316 | 0.0000 | 1.5333 | ||
| 454 | 2012.01.17 01:00 | buy limit | 159 | 0.06 | 1.5301 | 0.0000 | 1.5320 | ||
| 455 | 2012.01.17 01:00 | sell limit | 160 | 0.06 | 1.5323 | 0.0000 | 1.5304 | ||
| 456 | 2012.01.17 01:00 | modify | 155 | 0.06 | 1.5314 | 0.0000 | 1.5332 | ||
| 457 | 2012.01.17 01:00 | modify | 157 | 0.06 | 1.5316 | 0.0000 | 1.5332 | ||
| 458 | 2012.01.17 02:00 | expiration | 156 | 0.06 | 1.5328 | 0.0000 | 1.5313 | ||
| 459 | 2012.01.17 02:00 | buy limit | 161 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
| 460 | 2012.01.17 02:00 | sell limit | 162 | 0.06 | 1.5331 | 0.0000 | 1.5312 | ||
| 461 | 2012.01.17 03:00 | t/p | 155 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 1.08 | 10826.84 |
| 462 | 2012.01.17 03:00 | t/p | 157 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 0.96 | 10827.80 |
| 463 | 2012.01.17 03:00 | expiration | 158 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
| 464 | 2012.01.17 03:00 | sell | 160 | 0.06 | 1.5323 | 0.0000 | 1.5304 | ||
| 465 | 2012.01.17 03:00 | sell | 162 | 0.06 | 1.5331 | 0.0000 | 1.5312 | ||
| 466 | 2012.01.17 03:00 | buy stop | 163 | 0.06 | 1.5335 | 0.0000 | 1.5354 | ||
| 467 | 2012.01.17 03:00 | sell stop | 164 | 17.28 | 1.5172 | 0.0000 | 1.5153 | ||
| 468 | 2012.01.17 03:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5292 | ||
| 469 | 2012.01.17 03:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5292 | ||
| 470 | 2012.01.17 03:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5292 | ||
| 471 | 2012.01.17 03:00 | modify | 160 | 0.06 | 1.5323 | 0.0000 | 1.5292 | ||
| 472 | 2012.01.17 03:00 | modify | 162 | 0.06 | 1.5331 | 0.0000 | 1.5292 | ||
| 473 | 2012.01.17 04:00 | expiration | 159 | 0.06 | 1.5301 | 0.0000 | 1.5320 | ||
| 474 | 2012.01.17 04:00 | buy | 163 | 0.06 | 1.5335 | 0.0000 | 1.5354 | ||
| 475 | 2012.01.17 04:00 | buy limit | 165 | 0.06 | 1.5332 | 0.0000 | 1.5351 | ||
| 476 | 2012.01.17 04:00 | sell limit | 166 | 17.28 | 1.5358 | 0.0000 | 1.5339 | ||
| 477 | 2012.01.17 04:00 | modify | 163 | 0.06 | 1.5335 | 0.0000 | 1.5352 | ||
| 478 | 2012.01.17 05:00 | expiration | 161 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
| 479 | 2012.01.17 05:00 | t/p | 163 | 0.06 | 1.5352 | 0.0000 | 1.5352 | 1.02 | 10828.82 |
| 480 | 2012.01.17 05:00 | sell | 166 | 17.28 | 1.5358 | 0.0000 | 1.5339 | ||
| 481 | 2012.01.17 05:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5340 | ||
| 482 | 2012.01.17 05:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5340 | ||
| 483 | 2012.01.17 05:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5340 | ||
| 484 | 2012.01.17 05:00 | modify | 160 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
| 485 | 2012.01.17 05:00 | modify | 162 | 0.06 | 1.5331 | 0.0000 | 1.5340 | ||
| 486 | 2012.01.17 06:00 | expiration | 164 | 17.28 | 1.5172 | 0.0000 | 1.5153 | ||
| 487 | 2012.01.17 07:00 | expiration | 165 | 0.06 | 1.5332 | 0.0000 | 1.5351 | ||
| 488 | 2012.01.17 17:00 | t/p | 142 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -3.13 | 10825.69 |
| 489 | 2012.01.17 17:00 | t/p | 148 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -2.77 | 10822.92 |
| 490 | 2012.01.17 17:00 | t/p | 152 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -1.81 | 10821.11 |
| 491 | 2012.01.17 17:00 | t/p | 160 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -1.02 | 10820.09 |
| 492 | 2012.01.17 17:00 | t/p | 162 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -0.54 | 10819.55 |
| 493 | 2012.01.17 17:00 | t/p | 166 | 17.28 | 1.5339 | 0.0000 | 1.5339 | 328.32 | 11147.87 |
| 494 | 2012.01.17 22:00 | buy limit | 167 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
| 495 | 2012.01.17 22:00 | sell limit | 168 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
| 496 | 2012.01.17 23:00 | sell | 168 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
| 497 | 2012.01.17 23:00 | buy limit | 169 | 0.06 | 1.5324 | 0.0000 | 1.5339 | ||
| 498 | 2012.01.17 23:00 | sell limit | 170 | 0.06 | 1.5338 | 0.0000 | 1.5323 | ||
| 499 | 2012.01.18 00:00 | buy limit | 171 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
| 500 | 2012.01.18 00:00 | sell limit | 172 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
| 501 | 2012.01.18 01:00 | expiration | 167 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
| 502 | 2012.01.18 01:00 | buy limit | 173 | 0.06 | 1.5323 | 0.0000 | 1.5342 | ||
| 503 | 2012.01.18 01:00 | sell limit | 174 | 0.06 | 1.5345 | 0.0000 | 1.5326 | ||
| 504 | 2012.01.18 02:00 | expiration | 169 | 0.06 | 1.5324 | 0.0000 | 1.5339 | ||
| 505 | 2012.01.18 02:00 | expiration | 170 | 0.06 | 1.5338 | 0.0000 | 1.5323 | ||
| 506 | 2012.01.18 02:00 | buy limit | 175 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
| 507 | 2012.01.18 02:00 | sell limit | 176 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
| 508 | 2012.01.18 03:00 | expiration | 171 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
| 509 | 2012.01.18 03:00 | expiration | 172 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
| 510 | 2012.01.18 03:00 | buy | 175 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
| 511 | 2012.01.18 03:00 | buy stop | 177 | 0.06 | 1.5346 | 0.0000 | 1.5365 | ||
| 512 | 2012.01.18 03:00 | sell stop | 178 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
| 513 | 2012.01.18 04:00 | expiration | 173 | 0.06 | 1.5323 | 0.0000 | 1.5342 | ||
| 514 | 2012.01.18 04:00 | expiration | 174 | 0.06 | 1.5345 | 0.0000 | 1.5326 | ||
| 515 | 2012.01.18 04:00 | buy | 177 | 0.06 | 1.5346 | 0.0000 | 1.5365 | ||
| 516 | 2012.01.18 04:00 | sell | 178 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
| 517 | 2012.01.18 04:00 | buy limit | 179 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
| 518 | 2012.01.18 04:00 | sell limit | 180 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
| 519 | 2012.01.18 05:00 | expiration | 176 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
| 520 | 2012.01.18 05:00 | buy limit | 181 | 0.06 | 1.5337 | 0.0000 | 1.5352 | ||
| 521 | 2012.01.18 05:00 | sell limit | 182 | 0.06 | 1.5351 | 0.0000 | 1.5336 | ||
| 522 | 2012.01.18 06:00 | t/p | 175 | 0.06 | 1.5353 | 0.0000 | 1.5353 | 1.14 | 11149.01 |
| 523 | 2012.01.18 06:00 | sell | 182 | 0.06 | 1.5351 | 0.0000 | 1.5336 | ||
| 524 | 2012.01.18 06:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5322 | ||
| 525 | 2012.01.18 06:00 | modify | 177 | 0.06 | 1.5346 | 0.0000 | 1.5363 | ||
| 526 | 2012.01.18 06:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5322 | ||
| 527 | 2012.01.18 06:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5322 | ||
| 528 | 2012.01.18 07:00 | expiration | 179 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
| 529 | 2012.01.18 07:00 | expiration | 180 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
| 530 | 2012.01.18 08:00 | expiration | 181 | 0.06 | 1.5337 | 0.0000 | 1.5352 | ||
| 531 | 2012.01.18 10:00 | t/p | 177 | 0.06 | 1.5363 | 0.0000 | 1.5363 | 1.02 | 11150.03 |
| 532 | 2012.01.18 22:00 | buy limit | 183 | 0.06 | 1.5419 | 0.0000 | 1.5438 | ||
| 533 | 2012.01.18 22:00 | sell limit | 184 | 0.06 | 1.5433 | 0.0000 | 1.5414 | ||
| 534 | 2012.01.18 23:00 | sell | 184 | 0.06 | 1.5433 | 0.0000 | 1.5414 | ||
| 535 | 2012.01.18 23:00 | buy limit | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
| 536 | 2012.01.18 23:00 | sell limit | 186 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
| 537 | 2012.01.18 23:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5345 | ||
| 538 | 2012.01.18 23:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5345 | ||
| 539 | 2012.01.18 23:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5345 | ||
| 540 | 2012.01.18 23:00 | modify | 184 | 0.06 | 1.5433 | 0.0000 | 1.5345 | ||
| 541 | 2012.01.19 00:00 | buy | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
| 542 | 2012.01.19 00:00 | buy limit | 187 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
| 543 | 2012.01.19 00:00 | sell limit | 188 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
| 544 | 2012.01.19 00:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
| 545 | 2012.01.19 01:00 | expiration | 183 | 0.06 | 1.5419 | 0.0000 | 1.5438 | ||
| 546 | 2012.01.19 01:00 | buy | 187 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
| 547 | 2012.01.19 01:00 | buy limit | 189 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
| 548 | 2012.01.19 01:00 | sell limit | 190 | 17.28 | 1.5439 | 0.0000 | 1.5420 | ||
| 549 | 2012.01.19 01:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
| 550 | 2012.01.19 01:00 | modify | 187 | 0.06 | 1.5429 | 0.0000 | 1.5449 | ||
| 551 | 2012.01.19 02:00 | expiration | 186 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
| 552 | 2012.01.19 02:00 | buy limit | 191 | 0.06 | 1.5423 | 0.0000 | 1.5442 | ||
| 553 | 2012.01.19 03:00 | expiration | 188 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
| 554 | 2012.01.19 03:00 | buy stop | 192 | 0.06 | 1.5437 | 0.0000 | 1.5456 | ||
| 555 | 2012.01.19 03:00 | sell stop | 193 | 17.28 | 1.5423 | 0.0000 | 1.5404 | ||
| 556 | 2012.01.19 04:00 | expiration | 189 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
| 557 | 2012.01.19 04:00 | expiration | 190 | 17.28 | 1.5439 | 0.0000 | 1.5420 | ||
| 558 | 2012.01.19 04:00 | buy | 192 | 0.06 | 1.5437 | 0.0000 | 1.5456 | ||
| 559 | 2012.01.19 04:00 | buy limit | 194 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
| 560 | 2012.01.19 04:00 | sell limit | 195 | 17.28 | 1.5443 | 0.0000 | 1.5424 | ||
| 561 | 2012.01.19 04:00 | modify | 192 | 0.06 | 1.5437 | 0.0000 | 1.5450 | ||
| 562 | 2012.01.19 05:00 | expiration | 191 | 0.06 | 1.5423 | 0.0000 | 1.5442 | ||
| 563 | 2012.01.19 05:00 | buy limit | 196 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
| 564 | 2012.01.19 05:00 | sell limit | 197 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
| 565 | 2012.01.19 06:00 | expiration | 193 | 17.28 | 1.5423 | 0.0000 | 1.5404 | ||
| 566 | 2012.01.19 06:00 | sell | 195 | 17.28 | 1.5443 | 0.0000 | 1.5424 | ||
| 567 | 2012.01.19 06:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5425 | ||
| 568 | 2012.01.19 06:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5425 | ||
| 569 | 2012.01.19 06:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5425 | ||
| 570 | 2012.01.19 06:00 | modify | 184 | 0.06 | 1.5433 | 0.0000 | 1.5425 | ||
| 571 | 2012.01.19 07:00 | expiration | 194 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
| 572 | 2012.01.19 07:00 | buy | 196 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
| 573 | 2012.01.19 07:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
| 574 | 2012.01.19 07:00 | modify | 187 | 0.06 | 1.5429 | 0.0000 | 1.5451 | ||
| 575 | 2012.01.19 07:00 | modify | 192 | 0.06 | 1.5437 | 0.0000 | 1.5451 | ||
| 576 | 2012.01.19 07:00 | modify | 196 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
| 577 | 2012.01.19 08:00 | t/p | 168 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -5.57 | 11144.46 |
| 578 | 2012.01.19 08:00 | t/p | 178 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -5.62 | 11138.84 |
| 579 | 2012.01.19 08:00 | t/p | 182 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -4.48 | 11134.36 |
| 580 | 2012.01.19 08:00 | t/p | 184 | 0.06 | 1.5425 | 0.0000 | 1.5425 | 0.44 | 11134.80 |
| 581 | 2012.01.19 08:00 | expiration | 197 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
| 582 | 2012.01.19 08:00 | modify | 195 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
| 583 | 2012.01.19 10:00 | t/p | 195 | 17.28 | 1.5426 | 0.0000 | 1.5426 | 293.76 | 11428.56 |
| 584 | 2012.01.19 11:00 | t/p | 185 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.02 | 11429.58 |
| 585 | 2012.01.19 11:00 | t/p | 187 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.32 | 11430.90 |
| 586 | 2012.01.19 11:00 | t/p | 192 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 0.84 | 11431.74 |
| 587 | 2012.01.19 11:00 | t/p | 196 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.02 | 11432.76 |
| 588 | 2012.01.19 22:00 | buy limit | 198 | 0.06 | 1.5459 | 0.0000 | 1.5478 | ||
| 589 | 2012.01.19 22:00 | sell limit | 199 | 0.06 | 1.5473 | 0.0000 | 1.5454 | ||
| 590 | 2012.01.19 23:00 | sell | 199 | 0.06 | 1.5473 | 0.0000 | 1.5454 | ||
| 591 | 2012.01.19 23:00 | buy limit | 200 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
| 592 | 2012.01.19 23:00 | sell limit | 201 | 0.06 | 1.5498 | 0.0000 | 1.5483 | ||
| 593 | 2012.01.20 00:00 | buy | 200 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
| 594 | 2012.01.20 00:00 | buy limit | 202 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
| 595 | 2012.01.20 00:00 | sell limit | 203 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
| 596 | 2012.01.20 01:00 | expiration | 198 | 0.06 | 1.5459 | 0.0000 | 1.5478 | ||
| 597 | 2012.01.20 01:00 | buy | 202 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
| 598 | 2012.01.20 01:00 | buy limit | 204 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
| 599 | 2012.01.20 01:00 | sell limit | 205 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
| 600 | 2012.01.20 01:00 | modify | 199 | 0.06 | 1.5473 | 0.0000 | 1.5456 | ||
| 601 | 2012.01.20 01:00 | modify | 202 | 0.06 | 1.5480 | 0.0000 | 1.5499 | ||
| 602 | 2012.01.20 02:00 | expiration | 201 | 0.06 | 1.5498 | 0.0000 | 1.5483 | ||
| 603 | 2012.01.20 02:00 | buy limit | 206 | 0.06 | 1.5478 | 0.0000 | 1.5497 | ||
| 604 | 2012.01.20 02:00 | sell limit | 207 | 0.06 | 1.5494 | 0.0000 | 1.5475 | ||
| 605 | 2012.01.20 03:00 | expiration | 203 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
| 606 | 2012.01.20 03:00 | sell | 207 | 0.06 | 1.5494 | 0.0000 | 1.5475 | ||
| 607 | 2012.01.20 03:00 | buy stop | 208 | 0.06 | 1.5492 | 0.0000 | 1.5511 | ||
| 608 | 2012.01.20 03:00 | sell stop | 209 | 0.06 | 1.5478 | 0.0000 | 1.5459 | ||
| 609 | 2012.01.20 04:00 | expiration | 204 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
| 610 | 2012.01.20 04:00 | expiration | 205 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
| 611 | 2012.01.20 04:00 | buy | 208 | 0.06 | 1.5492 | 0.0000 | 1.5511 | ||
| 612 | 2012.01.20 04:00 | buy limit | 210 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
| 613 | 2012.01.20 04:00 | sell limit | 211 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
| 614 | 2012.01.20 04:00 | modify | 199 | 0.06 | 1.5473 | 0.0000 | 1.5467 | ||
| 615 | 2012.01.20 04:00 | modify | 200 | 0.06 | 1.5484 | 0.0000 | 1.5502 | ||
| 616 | 2012.01.20 04:00 | modify | 202 | 0.06 | 1.5480 | 0.0000 | 1.5502 | ||
| 617 | 2012.01.20 04:00 | modify | 207 | 0.06 | 1.5494 | 0.0000 | 1.5467 | ||
| 618 | 2012.01.20 04:00 | modify | 208 | 0.06 | 1.5492 | 0.0000 | 1.5502 | ||
| 619 | 2012.01.20 05:00 | expiration | 206 | 0.06 | 1.5478 | 0.0000 | 1.5497 | ||
| 620 | 2012.01.20 05:00 | buy limit | 212 | 0.06 | 1.5480 | 0.0000 | 1.5495 | ||
| 621 | 2012.01.20 05:00 | sell limit | 213 | 0.06 | 1.5494 | 0.0000 | 1.5479 | ||
| 622 | 2012.01.20 06:00 | expiration | 209 | 0.06 | 1.5478 | 0.0000 | 1.5459 | ||
| 623 | 2012.01.20 07:00 | expiration | 210 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
| 624 | 2012.01.20 07:00 | expiration | 211 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
| 625 | 2012.01.20 08:00 | expiration | 212 | 0.06 | 1.5480 | 0.0000 | 1.5495 | ||
| 626 | 2012.01.20 08:00 | expiration | 213 | 0.06 | 1.5494 | 0.0000 | 1.5479 | ||
| 627 | 2012.01.20 12:00 | t/p | 199 | 0.06 | 1.5467 | 0.0000 | 1.5467 | 0.35 | 11433.11 |
| 628 | 2012.01.20 12:00 | t/p | 207 | 0.06 | 1.5467 | 0.0000 | 1.5467 | 1.62 | 11434.73 |
| 629 | 2012.01.20 16:00 | t/p | 200 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 1.08 | 11435.81 |
| 630 | 2012.01.20 16:00 | t/p | 202 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 1.32 | 11437.13 |
| 631 | 2012.01.20 16:00 | t/p | 208 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 0.60 | 11437.73 |
| 632 | 2012.01.20 22:00 | buy limit | 214 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
| 633 | 2012.01.20 22:00 | sell limit | 215 | 0.06 | 1.5547 | 0.0000 | 1.5528 | ||
| 634 | 2012.01.20 23:00 | sell | 215 | 0.06 | 1.5547 | 0.0000 | 1.5528 | ||
| 635 | 2012.01.20 23:00 | buy limit | 216 | 0.06 | 1.5559 | 0.0000 | 1.5574 | ||
| 636 | 2012.01.20 23:00 | sell limit | 217 | 0.06 | 1.5573 | 0.0000 | 1.5558 | ||
| 637 | 2012.01.23 00:00 | expiration | 214 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
| 638 | 2012.01.23 00:00 | expiration | 216 | 0.06 | 1.5559 | 0.0000 | 1.5574 | ||
| 639 | 2012.01.23 00:00 | expiration | 217 | 0.06 | 1.5573 | 0.0000 | 1.5558 | ||
| 640 | 2012.01.23 00:00 | buy limit | 218 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
| 641 | 2012.01.23 00:00 | sell limit | 219 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
| 642 | 2012.01.23 01:00 | buy | 218 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
| 643 | 2012.01.23 01:00 | sell | 219 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
| 644 | 2012.01.23 01:00 | buy limit | 220 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
| 645 | 2012.01.23 01:00 | sell limit | 221 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
| 646 | 2012.01.23 01:00 | modify | 215 | 0.06 | 1.5547 | 0.0000 | 1.5537 | ||
| 647 | 2012.01.23 01:00 | modify | 219 | 0.06 | 1.5561 | 0.0000 | 1.5537 | ||
| 648 | 2012.01.23 02:00 | sell | 221 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
| 649 | 2012.01.23 02:00 | buy limit | 222 | 0.06 | 1.5536 | 0.0000 | 1.5555 | ||
| 650 | 2012.01.23 02:00 | sell limit | 223 | 0.06 | 1.5552 | 0.0000 | 1.5533 | ||
| 651 | 2012.01.23 02:00 | modify | 221 | 0.06 | 1.5555 | 0.0000 | 1.5537 | ||
| 652 | 2012.01.23 03:00 | t/p | 215 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 0.59 | 11438.32 |
| 653 | 2012.01.23 03:00 | t/p | 219 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 1.44 | 11439.76 |
| 654 | 2012.01.23 03:00 | t/p | 221 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 1.08 | 11440.84 |
| 655 | 2012.01.23 03:00 | buy | 220 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
| 656 | 2012.01.23 03:00 | buy | 222 | 0.06 | 1.5536 | 0.0000 | 1.5555 | ||
| 657 | 2012.01.23 03:00 | buy stop | 224 | 0.06 | 1.5544 | 0.0000 | 1.5563 | ||
| 658 | 2012.01.23 03:00 | sell stop | 225 | 0.06 | 1.5530 | 0.0000 | 1.5511 | ||
| 659 | 2012.01.23 03:00 | modify | 218 | 0.06 | 1.5547 | 0.0000 | 1.5556 | ||
| 660 | 2012.01.23 03:00 | modify | 220 | 0.06 | 1.5533 | 0.0000 | 1.5556 | ||
| 661 | 2012.01.23 03:00 | modify | 222 | 0.06 | 1.5536 | 0.0000 | 1.5556 | ||
| 662 | 2012.01.23 04:00 | buy | 224 | 0.06 | 1.5544 | 0.0000 | 1.5563 | ||
| 663 | 2012.01.23 04:00 | buy limit | 226 | 17.28 | 1.5535 | 0.0000 | 1.5554 | ||
| 664 | 2012.01.23 04:00 | sell limit | 227 | 0.06 | 1.5561 | 0.0000 | 1.5542 | ||
| 665 | 2012.01.23 04:00 | modify | 224 | 0.06 | 1.5544 | 0.0000 | 1.5557 | ||
| 666 | 2012.01.23 05:00 | expiration | 223 | 0.06 | 1.5552 | 0.0000 | 1.5533 | ||
| 667 | 2012.01.23 05:00 | buy limit | 228 | 17.28 | 1.5537 | 0.0000 | 1.5552 | ||
| 668 | 2012.01.23 05:00 | sell limit | 229 | 0.06 | 1.5551 | 0.0000 | 1.5536 | ||
| 669 | 2012.01.23 06:00 | expiration | 225 | 0.06 | 1.5530 | 0.0000 | 1.5511 | ||
| 670 | 2012.01.23 07:00 | t/p | 218 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 0.54 | 11441.38 |
| 671 | 2012.01.23 07:00 | t/p | 220 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 1.38 | 11442.76 |
| 672 | 2012.01.23 07:00 | t/p | 222 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 1.20 | 11443.96 |
| 673 | 2012.01.23 07:00 | t/p | 224 | 0.06 | 1.5557 | 0.0000 | 1.5557 | 0.78 | 11444.74 |
| 674 | 2012.01.23 07:00 | expiration | 226 | 17.28 | 1.5535 | 0.0000 | 1.5554 | ||
| 675 | 2012.01.23 07:00 | expiration | 227 | 0.06 | 1.5561 | 0.0000 | 1.5542 | ||
| 676 | 2012.01.23 07:00 | sell | 229 | 0.06 | 1.5551 | 0.0000 | 1.5536 | ||
| 677 | 2012.01.23 08:00 | expiration | 228 | 17.28 | 1.5537 | 0.0000 | 1.5552 | ||
| 678 | 2012.01.23 10:00 | t/p | 229 | 0.06 | 1.5536 | 0.0000 | 1.5536 | 0.90 | 11445.64 |
| 679 | 2012.01.23 22:00 | buy limit | 230 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
| 680 | 2012.01.23 22:00 | sell limit | 231 | 0.06 | 1.5566 | 0.0000 | 1.5547 | ||
| 681 | 2012.01.23 23:00 | sell | 231 | 0.06 | 1.5566 | 0.0000 | 1.5547 | ||
| 682 | 2012.01.23 23:00 | buy limit | 232 | 0.06 | 1.5567 | 0.0000 | 1.5582 | ||
| 683 | 2012.01.23 23:00 | sell limit | 233 | 0.06 | 1.5581 | 0.0000 | 1.5566 | ||
| 684 | 2012.01.24 00:00 | buy | 232 | 0.06 | 1.5567 | 0.0000 | 1.5582 | ||
| 685 | 2012.01.24 00:00 | buy limit | 234 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
| 686 | 2012.01.24 00:00 | sell limit | 235 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
| 687 | 2012.01.24 01:00 | expiration | 230 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
| 688 | 2012.01.24 01:00 | sell | 235 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
| 689 | 2012.01.24 01:00 | buy limit | 236 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
| 690 | 2012.01.24 01:00 | sell limit | 237 | 0.06 | 1.5574 | 0.0000 | 1.5555 | ||
| 691 | 2012.01.24 01:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5553 | ||
| 692 | 2012.01.24 01:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5584 | ||
| 693 | 2012.01.24 01:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5553 | ||
| 694 | 2012.01.24 02:00 | expiration | 233 | 0.06 | 1.5581 | 0.0000 | 1.5566 | ||
| 695 | 2012.01.24 02:00 | sell | 237 | 0.06 | 1.5574 | 0.0000 | 1.5555 | ||
| 696 | 2012.01.24 02:00 | buy limit | 238 | 0.06 | 1.5572 | 0.0000 | 1.5591 | ||
| 697 | 2012.01.24 02:00 | sell limit | 239 | 0.06 | 1.5588 | 0.0000 | 1.5569 | ||
| 698 | 2012.01.24 02:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5554 | ||
| 699 | 2012.01.24 02:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5554 | ||
| 700 | 2012.01.24 03:00 | expiration | 234 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
| 701 | 2012.01.24 03:00 | buy | 238 | 0.06 | 1.5572 | 0.0000 | 1.5591 | ||
| 702 | 2012.01.24 03:00 | buy stop | 240 | 0.06 | 1.5574 | 0.0000 | 1.5593 | ||
| 703 | 2012.01.24 03:00 | sell stop | 241 | 0.06 | 1.5560 | 0.0000 | 1.5541 | ||
| 704 | 2012.01.24 03:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5587 | ||
| 705 | 2012.01.24 03:00 | modify | 238 | 0.06 | 1.5572 | 0.0000 | 1.5587 | ||
| 706 | 2012.01.24 04:00 | expiration | 236 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
| 707 | 2012.01.24 04:00 | buy | 240 | 0.06 | 1.5574 | 0.0000 | 1.5593 | ||
| 708 | 2012.01.24 04:00 | sell | 241 | 0.06 | 1.5560 | 0.0000 | 1.5541 | ||
| 709 | 2012.01.24 04:00 | buy limit | 242 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
| 710 | 2012.01.24 04:00 | sell limit | 243 | 17.28 | 1.5578 | 0.0000 | 1.5559 | ||
| 711 | 2012.01.24 04:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5551 | ||
| 712 | 2012.01.24 04:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5551 | ||
| 713 | 2012.01.24 04:00 | modify | 237 | 0.06 | 1.5574 | 0.0000 | 1.5551 | ||
| 714 | 2012.01.24 04:00 | modify | 240 | 0.06 | 1.5574 | 0.0000 | 1.5588 | ||
| 715 | 2012.01.24 04:00 | modify | 241 | 0.06 | 1.5560 | 0.0000 | 1.5551 | ||
| 716 | 2012.01.24 05:00 | expiration | 239 | 0.06 | 1.5588 | 0.0000 | 1.5569 | ||
| 717 | 2012.01.24 05:00 | buy | 242 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
| 718 | 2012.01.24 05:00 | buy limit | 244 | 17.28 | 1.5545 | 0.0000 | 1.5560 | ||
| 719 | 2012.01.24 05:00 | sell limit | 245 | 17.28 | 1.5559 | 0.0000 | 1.5544 | ||
| 720 | 2012.01.24 06:00 | t/p | 231 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 0.89 | 11446.52 |
| 721 | 2012.01.24 06:00 | t/p | 235 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 1.32 | 11447.84 |
| 722 | 2012.01.24 06:00 | t/p | 237 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 1.38 | 11449.22 |
| 723 | 2012.01.24 06:00 | t/p | 241 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 0.54 | 11449.76 |
| 724 | 2012.01.24 06:00 | buy | 244 | 17.28 | 1.5545 | 0.0000 | 1.5560 | ||
| 725 | 2012.01.24 06:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5562 | ||
| 726 | 2012.01.24 06:00 | modify | 238 | 0.06 | 1.5572 | 0.0000 | 1.5562 | ||
| 727 | 2012.01.24 06:00 | modify | 240 | 0.06 | 1.5574 | 0.0000 | 1.5562 | ||
| 728 | 2012.01.24 06:00 | modify | 242 | 0.06 | 1.5552 | 0.0000 | 1.5562 | ||
| 729 | 2012.01.24 06:00 | modify | 244 | 17.28 | 1.5545 | 0.0000 | 1.5562 | ||
| 730 | 2012.01.24 07:00 | expiration | 243 | 17.28 | 1.5578 | 0.0000 | 1.5559 | ||
| 731 | 2012.01.24 08:00 | expiration | 245 | 17.28 | 1.5559 | 0.0000 | 1.5544 | ||
| 732 | 2012.01.24 10:00 | t/p | 232 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.30 | 11449.46 |
| 733 | 2012.01.24 10:00 | t/p | 238 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.60 | 11448.86 |
| 734 | 2012.01.24 10:00 | t/p | 240 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.72 | 11448.14 |
| 735 | 2012.01.24 10:00 | t/p | 242 | 0.06 | 1.5562 | 0.0000 | 1.5562 | 0.60 | 11448.74 |
| 736 | 2012.01.24 10:00 | t/p | 244 | 17.28 | 1.5562 | 0.0000 | 1.5562 | 293.76 | 11742.50 |
| 737 | 2012.01.24 22:00 | buy limit | 246 | 0.06 | 1.5594 | 0.0000 | 1.5613 | ||
| 738 | 2012.01.24 22:00 | sell limit | 247 | 0.06 | 1.5608 | 0.0000 | 1.5589 | ||
| 739 | 2012.01.24 23:00 | sell | 247 | 0.06 | 1.5608 | 0.0000 | 1.5589 | ||
| 740 | 2012.01.24 23:00 | buy limit | 248 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
| 741 | 2012.01.24 23:00 | sell limit | 249 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
| 742 | 2012.01.25 00:00 | sell | 249 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
| 743 | 2012.01.25 00:00 | buy limit | 250 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
| 744 | 2012.01.25 00:00 | sell limit | 251 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
| 745 | 2012.01.25 00:00 | modify | 247 | 0.06 | 1.5608 | 0.0000 | 1.5599 | ||
| 746 | 2012.01.25 00:00 | modify | 249 | 0.06 | 1.5623 | 0.0000 | 1.5599 | ||
| 747 | 2012.01.25 01:00 | expiration | 246 | 0.06 | 1.5594 | 0.0000 | 1.5613 | ||
| 748 | 2012.01.25 01:00 | buy limit | 252 | 0.06 | 1.5610 | 0.0000 | 1.5629 | ||
| 749 | 2012.01.25 01:00 | sell limit | 253 | 0.06 | 1.5632 | 0.0000 | 1.5613 | ||
| 750 | 2012.01.25 02:00 | expiration | 248 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
| 751 | 2012.01.25 02:00 | buy limit | 254 | 0.06 | 1.5619 | 0.0000 | 1.5638 | ||
| 752 | 2012.01.25 02:00 | sell limit | 255 | 0.06 | 1.5635 | 0.0000 | 1.5616 | ||
| 753 | 2012.01.25 03:00 | expiration | 250 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
| 754 | 2012.01.25 03:00 | expiration | 251 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
| 755 | 2012.01.25 03:00 | buy | 254 | 0.06 | 1.5619 | 0.0000 | 1.5638 | ||
| 756 | 2012.01.25 03:00 | buy stop | 256 | 0.06 | 1.5625 | 0.0000 | 1.5644 | ||
| 757 | 2012.01.25 03:00 | sell stop | 257 | 0.06 | 1.5611 | 0.0000 | 1.5592 | ||
| 758 | 2012.01.25 03:00 | modify | 254 | 0.06 | 1.5619 | 0.0000 | 1.5636 | ||
| 759 | 2012.01.25 04:00 | expiration | 252 | 0.06 | 1.5610 | 0.0000 | 1.5629 | ||
| 760 | 2012.01.25 04:00 | expiration | 253 | 0.06 | 1.5632 | 0.0000 | 1.5613 | ||
| 761 | 2012.01.25 04:00 | sell | 257 | 0.06 | 1.5611 | 0.0000 | 1.5592 | ||
| 762 | 2012.01.25 04:00 | buy limit | 258 | 0.06 | 1.5600 | 0.0000 | 1.5619 | ||
| 763 | 2012.01.25 04:00 | sell limit | 259 | 0.06 | 1.5626 | 0.0000 | 1.5607 | ||
| 764 | 2012.01.25 04:00 | modify | 247 | 0.06 | 1.5608 | 0.0000 | 1.5597 | ||
| 765 | 2012.01.25 04:00 | modify | 249 | 0.06 | 1.5623 | 0.0000 | 1.5597 | ||
| 766 | 2012.01.25 04:00 | modify | 257 | 0.06 | 1.5611 | 0.0000 | 1.5597 | ||
| 767 | 2012.01.25 05:00 | expiration | 255 | 0.06 | 1.5635 | 0.0000 | 1.5616 | ||
| 768 | 2012.01.25 05:00 | buy limit | 260 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
| 769 | 2012.01.25 05:00 | sell limit | 261 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
| 770 | 2012.01.25 06:00 | expiration | 256 | 0.06 | 1.5625 | 0.0000 | 1.5644 | ||
| 771 | 2012.01.25 07:00 | expiration | 258 | 0.06 | 1.5600 | 0.0000 | 1.5619 | ||
| 772 | 2012.01.25 07:00 | expiration | 259 | 0.06 | 1.5626 | 0.0000 | 1.5607 | ||
| 773 | 2012.01.25 07:00 | buy | 260 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
| 774 | 2012.01.25 07:00 | modify | 254 | 0.06 | 1.5619 | 0.0000 | 1.5631 | ||
| 775 | 2012.01.25 07:00 | modify | 260 | 0.06 | 1.5609 | 0.0000 | 1.5631 | ||
| 776 | 2012.01.25 08:00 | expiration | 261 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
| 777 | 2012.01.25 10:00 | t/p | 247 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 0.65 | 11743.15 |
| 778 | 2012.01.25 10:00 | t/p | 249 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 1.56 | 11744.71 |
| 779 | 2012.01.25 10:00 | t/p | 257 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 0.84 | 11745.55 |
| 780 | 2012.01.25 21:00 | t/p | 254 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 0.72 | 11746.27 |
| 781 | 2012.01.25 21:00 | t/p | 260 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 1.32 | 11747.59 |
| 782 | 2012.01.25 22:00 | buy limit | 262 | 0.06 | 1.5636 | 0.0000 | 1.5655 | ||
| 783 | 2012.01.25 22:00 | sell limit | 263 | 0.06 | 1.5650 | 0.0000 | 1.5631 | ||
| 784 | 2012.01.25 23:00 | sell | 263 | 0.06 | 1.5650 | 0.0000 | 1.5631 | ||
| 785 | 2012.01.25 23:00 | buy limit | 264 | 0.06 | 1.5660 | 0.0000 | 1.5675 | ||
| 786 | 2012.01.25 23:00 | sell limit | 265 | 0.06 | 1.5674 | 0.0000 | 1.5659 | ||
| 787 | 2012.01.26 00:00 | buy | 264 | 0.06 | 1.5660 | 0.0000 | 1.5675 | ||
| 788 | 2012.01.26 00:00 | buy limit | 266 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
| 789 | 2012.01.26 00:00 | sell limit | 267 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
| 790 | 2012.01.26 01:00 | expiration | 262 | 0.06 | 1.5636 | 0.0000 | 1.5655 | ||
| 791 | 2012.01.26 01:00 | buy limit | 268 | 0.06 | 1.5644 | 0.0000 | 1.5663 | ||
| 792 | 2012.01.26 01:00 | sell limit | 269 | 0.06 | 1.5666 | 0.0000 | 1.5647 | ||
| 793 | 2012.01.26 02:00 | expiration | 265 | 0.06 | 1.5674 | 0.0000 | 1.5659 | ||
| 794 | 2012.01.26 02:00 | buy limit | 270 | 0.06 | 1.5651 | 0.0000 | 1.5670 | ||
| 795 | 2012.01.26 02:00 | sell limit | 271 | 0.06 | 1.5667 | 0.0000 | 1.5648 | ||
| 796 | 2012.01.26 03:00 | expiration | 266 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
| 797 | 2012.01.26 03:00 | expiration | 267 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
| 798 | 2012.01.26 03:00 | buy stop | 272 | 0.06 | 1.5658 | 0.0000 | 1.5677 | ||
| 799 | 2012.01.26 03:00 | sell stop | 273 | 0.06 | 1.5644 | 0.0000 | 1.5625 | ||
| 800 | 2012.01.26 04:00 | expiration | 268 | 0.06 | 1.5644 | 0.0000 | 1.5663 | ||
| 801 | 2012.01.26 04:00 | expiration | 269 | 0.06 | 1.5666 | 0.0000 | 1.5647 | ||
| 802 | 2012.01.26 04:00 | buy | 272 | 0.06 | 1.5658 | 0.0000 | 1.5677 | ||
| 803 | 2012.01.26 04:00 | buy limit | 274 | 0.06 | 1.5646 | 0.0000 | 1.5665 | ||
| 804 | 2012.01.26 04:00 | sell limit | 275 | 0.06 | 1.5672 | 0.0000 | 1.5653 | ||
| 805 | 2012.01.26 04:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5633 | ||
| 806 | 2012.01.26 04:00 | modify | 264 | 0.06 | 1.5660 | 0.0000 | 1.5676 | ||
| 807 | 2012.01.26 05:00 | expiration | 270 | 0.06 | 1.5651 | 0.0000 | 1.5670 | ||
| 808 | 2012.01.26 05:00 | expiration | 271 | 0.06 | 1.5667 | 0.0000 | 1.5648 | ||
| 809 | 2012.01.26 05:00 | buy limit | 276 | 0.06 | 1.5651 | 0.0000 | 1.5666 | ||
| 810 | 2012.01.26 05:00 | sell limit | 277 | 0.06 | 1.5665 | 0.0000 | 1.5650 | ||
| 811 | 2012.01.26 06:00 | expiration | 273 | 0.06 | 1.5644 | 0.0000 | 1.5625 | ||
| 812 | 2012.01.26 07:00 | expiration | 274 | 0.06 | 1.5646 | 0.0000 | 1.5665 | ||
| 813 | 2012.01.26 07:00 | expiration | 275 | 0.06 | 1.5672 | 0.0000 | 1.5653 | ||
| 814 | 2012.01.26 08:00 | expiration | 276 | 0.06 | 1.5651 | 0.0000 | 1.5666 | ||
| 815 | 2012.01.26 08:00 | expiration | 277 | 0.06 | 1.5665 | 0.0000 | 1.5650 | ||
| 816 | 2012.01.26 11:00 | t/p | 264 | 0.06 | 1.5676 | 0.0000 | 1.5676 | 0.96 | 11748.55 |
| 817 | 2012.01.26 11:00 | t/p | 272 | 0.06 | 1.5677 | 0.0000 | 1.5677 | 1.14 | 11749.69 |
| 818 | 2012.01.26 22:00 | buy limit | 278 | 0.06 | 1.5686 | 0.0000 | 1.5705 | ||
| 819 | 2012.01.26 22:00 | sell limit | 279 | 0.06 | 1.5700 | 0.0000 | 1.5681 | ||
| 820 | 2012.01.26 23:00 | buy | 278 | 0.06 | 1.5686 | 0.0000 | 1.5705 | ||
| 821 | 2012.01.26 23:00 | buy limit | 280 | 0.06 | 1.5680 | 0.0000 | 1.5695 | ||
| 822 | 2012.01.26 23:00 | sell limit | 281 | 0.06 | 1.5694 | 0.0000 | 1.5679 | ||
| 823 | 2012.01.27 00:00 | buy limit | 282 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
| 824 | 2012.01.27 00:00 | sell limit | 283 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
| 825 | 2012.01.27 01:00 | expiration | 279 | 0.06 | 1.5700 | 0.0000 | 1.5681 | ||
| 826 | 2012.01.27 01:00 | sell | 281 | 0.06 | 1.5694 | 0.0000 | 1.5679 | ||
| 827 | 2012.01.27 01:00 | buy limit | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
| 828 | 2012.01.27 01:00 | sell limit | 285 | 0.06 | 1.5697 | 0.0000 | 1.5678 | ||
| 829 | 2012.01.27 01:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5655 | ||
| 830 | 2012.01.27 01:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5703 | ||
| 831 | 2012.01.27 01:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5655 | ||
| 832 | 2012.01.27 02:00 | expiration | 280 | 0.06 | 1.5680 | 0.0000 | 1.5695 | ||
| 833 | 2012.01.27 02:00 | buy | 282 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
| 834 | 2012.01.27 02:00 | buy limit | 286 | 0.06 | 1.5669 | 0.0000 | 1.5688 | ||
| 835 | 2012.01.27 02:00 | sell limit | 287 | 0.06 | 1.5685 | 0.0000 | 1.5666 | ||
| 836 | 2012.01.27 03:00 | expiration | 283 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
| 837 | 2012.01.27 03:00 | buy | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
| 838 | 2012.01.27 03:00 | buy | 286 | 0.06 | 1.5669 | 0.0000 | 1.5688 | ||
| 839 | 2012.01.27 03:00 | sell | 287 | 0.06 | 1.5685 | 0.0000 | 1.5666 | ||
| 840 | 2012.01.27 03:00 | buy stop | 288 | 17.28 | 1.5677 | 0.0000 | 1.5696 | ||
| 841 | 2012.01.27 03:00 | sell stop | 289 | 0.06 | 1.5663 | 0.0000 | 1.5644 | ||
| 842 | 2012.01.27 03:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5659 | ||
| 843 | 2012.01.27 03:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5695 | ||
| 844 | 2012.01.27 03:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5659 | ||
| 845 | 2012.01.27 03:00 | modify | 282 | 0.06 | 1.5682 | 0.0000 | 1.5695 | ||
| 846 | 2012.01.27 03:00 | modify | 284 | 0.06 | 1.5675 | 0.0000 | 1.5695 | ||
| 847 | 2012.01.27 03:00 | modify | 286 | 0.06 | 1.5669 | 0.0000 | 1.5695 | ||
| 848 | 2012.01.27 03:00 | modify | 287 | 0.06 | 1.5685 | 0.0000 | 1.5659 | ||
| 849 | 2012.01.27 04:00 | expiration | 285 | 0.06 | 1.5697 | 0.0000 | 1.5678 | ||
| 850 | 2012.01.27 04:00 | buy | 288 | 17.28 | 1.5677 | 0.0000 | 1.5696 | ||
| 851 | 2012.01.27 04:00 | buy limit | 290 | 1.18 | 1.5662 | 0.0000 | 1.5681 | ||
| 852 | 2012.01.27 04:00 | sell limit | 291 | 0.03 | 1.5688 | 0.0000 | 1.5669 | ||
| 853 | 2012.01.27 04:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5694 | ||
| 854 | 2012.01.27 04:00 | modify | 282 | 0.06 | 1.5682 | 0.0000 | 1.5694 | ||
| 855 | 2012.01.27 04:00 | modify | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
| 856 | 2012.01.27 04:00 | modify | 286 | 0.06 | 1.5669 | 0.0000 | 1.5694 | ||
| 857 | 2012.01.27 04:00 | modify | 288 | 17.28 | 1.5677 | 0.0000 | 1.5694 | ||
| 858 | 2012.01.27 05:00 | buy limit | 292 | 1.46 | 1.5526 | 0.0000 | 1.5541 | ||
| 859 | 2012.01.27 05:00 | sell limit | 293 | 0.03 | 1.5687 | 0.0000 | 1.5672 | ||
| 860 | 2012.01.27 06:00 | expiration | 289 | 0.06 | 1.5663 | 0.0000 | 1.5644 | ||
| 861 | 2012.01.27 06:00 | sell | 293 | 0.03 | 1.5687 | 0.0000 | 1.5672 | ||
| 862 | 2012.01.27 06:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5661 | ||
| 863 | 2012.01.27 06:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5661 | ||
| 864 | 2012.01.27 06:00 | modify | 287 | 0.06 | 1.5685 | 0.0000 | 1.5661 | ||
| 865 | 2012.01.27 06:00 | modify | 293 | 0.03 | 1.5687 | 0.0000 | 1.5661 | ||
| 866 | 2012.01.27 07:00 | expiration | 290 | 1.18 | 1.5662 | 0.0000 | 1.5681 | ||
| 867 | 2012.01.27 07:00 | expiration | 291 | 0.03 | 1.5688 | 0.0000 | 1.5669 | ||
| 868 | 2012.01.27 08:00 | expiration | 292 | 1.46 | 1.5526 | 0.0000 | 1.5541 | ||
| 869 | 2012.01.27 10:00 | t/p | 278 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 0.48 | 11750.17 |
| 870 | 2012.01.27 10:00 | t/p | 282 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 0.72 | 11750.89 |
| 871 | 2012.01.27 10:00 | t/p | 284 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 1.14 | 11752.03 |
| 872 | 2012.01.27 10:00 | t/p | 286 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 1.50 | 11753.53 |
| 873 | 2012.01.27 10:00 | t/p | 288 | 17.28 | 1.5694 | 0.0000 | 1.5694 | 293.76 | 12047.29 |
| 874 | 2012.01.27 18:00 | t/p | 263 | 0.06 | 1.5661 | 0.0000 | 1.5661 | -0.71 | 12046.58 |
| 875 | 2012.01.27 18:00 | t/p | 281 | 0.06 | 1.5661 | 0.0000 | 1.5661 | 1.98 | 12048.56 |
| 876 | 2012.01.27 18:00 | t/p | 287 | 0.06 | 1.5661 | 0.0000 | 1.5661 | 1.44 | 12050.00 |
| 877 | 2012.01.27 18:00 | t/p | 293 | 0.03 | 1.5661 | 0.0000 | 1.5661 | 0.78 | 12050.78 |
| 878 | 2012.01.27 22:00 | buy limit | 294 | 0.06 | 1.5715 | 0.0000 | 1.5734 | ||
| 879 | 2012.01.27 22:00 | sell limit | 295 | 0.06 | 1.5729 | 0.0000 | 1.5710 | ||
| 880 | 2012.01.27 23:00 | sell | 295 | 0.06 | 1.5729 | 0.0000 | 1.5710 | ||
| 881 | 2012.01.27 23:00 | buy limit | 296 | 0.06 | 1.5722 | 0.0000 | 1.5737 | ||
| 882 | 2012.01.27 23:00 | sell limit | 297 | 0.06 | 1.5736 | 0.0000 | 1.5721 | ||
| 883 | 2012.01.30 00:00 | expiration | 294 | 0.06 | 1.5715 | 0.0000 | 1.5734 | ||
| 884 | 2012.01.30 00:00 | expiration | 296 | 0.06 | 1.5722 | 0.0000 | 1.5737 | ||
| 885 | 2012.01.30 00:00 | expiration | 297 | 0.06 | 1.5736 | 0.0000 | 1.5721 | ||
| 886 | 2012.01.30 00:00 | buy limit | 298 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
| 887 | 2012.01.30 00:00 | sell limit | 299 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
| 888 | 2012.01.30 01:00 | buy | 298 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
| 889 | 2012.01.30 01:00 | buy limit | 300 | 0.06 | 1.5716 | 0.0000 | 1.5735 | ||
| 890 | 2012.01.30 02:00 | buy limit | 301 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
| 891 | 2012.01.30 02:00 | sell limit | 302 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
| 892 | 2012.01.30 03:00 | expiration | 299 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
| 893 | 2012.01.30 03:00 | buy | 300 | 0.06 | 1.5716 | 0.0000 | 1.5735 | ||
| 894 | 2012.01.30 03:00 | buy | 301 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
| 895 | 2012.01.30 03:00 | buy stop | 303 | 0.06 | 1.5719 | 0.0000 | 1.5738 | ||
| 896 | 2012.01.30 03:00 | sell stop | 304 | 0.06 | 1.5705 | 0.0000 | 1.5686 | ||
| 897 | 2012.01.30 03:00 | modify | 298 | 0.06 | 1.5724 | 0.0000 | 1.5736 | ||
| 898 | 2012.01.30 04:00 | buy | 303 | 0.06 | 1.5719 | 0.0000 | 1.5738 | ||
| 899 | 2012.01.30 04:00 | buy limit | 305 | 17.28 | 1.5705 | 0.0000 | 1.5724 | ||
| 900 | 2012.01.30 04:00 | sell limit | 306 | 0.06 | 1.5731 | 0.0000 | 1.5712 | ||
| 901 | 2012.01.30 04:00 | modify | 295 | 0.06 | 1.5729 | 0.0000 | 1.5712 | ||
| 902 | 2012.01.30 04:00 | modify | 303 | 0.06 | 1.5719 | 0.0000 | 1.5736 | ||
| 903 | 2012.01.30 05:00 | t/p | 295 | 0.06 | 1.5712 | 0.0000 | 1.5712 | 1.01 | 12051.79 |
| 904 | 2012.01.30 05:00 | expiration | 302 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
| 905 | 2012.01.30 05:00 | buy limit | 307 | 17.28 | 1.5706 | 0.0000 | 1.5721 | ||
| 906 | 2012.01.30 05:00 | sell limit | 308 | 0.06 | 1.5720 | 0.0000 | 1.5705 | ||
| 907 | 2012.01.30 06:00 | expiration | 304 | 0.06 | 1.5705 | 0.0000 | 1.5686 | ||
| 908 | 2012.01.30 06:00 | sell | 308 | 0.06 | 1.5720 | 0.0000 | 1.5705 | ||
| 909 | 2012.01.30 06:00 | modify | 308 | 0.06 | 1.5720 | 0.0000 | 1.5703 | ||
| 910 | 2012.01.30 07:00 | expiration | 305 | 17.28 | 1.5705 | 0.0000 | 1.5724 | ||
| 911 | 2012.01.30 07:00 | expiration | 306 | 0.06 | 1.5731 | 0.0000 | 1.5712 | ||
| 912 | 2012.01.30 08:00 | expiration | 307 | 17.28 | 1.5706 | 0.0000 | 1.5721 | ||
| 913 | 2012.01.30 09:00 | t/p | 308 | 0.06 | 1.5703 | 0.0000 | 1.5703 | 1.02 | 12052.81 |
| 914 | 2012.01.30 22:00 | buy limit | 309 | 17.28 | 1.5690 | 0.0000 | 1.5709 | ||
| 915 | 2012.01.30 22:00 | sell limit | 310 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
| 916 | 2012.01.30 23:00 | buy | 309 | 17.28 | 1.5690 | 0.0000 | 1.5709 | ||
| 917 | 2012.01.30 23:00 | buy limit | 311 | 2.25 | 1.5539 | 0.0000 | 1.5554 | ||
| 918 | 2012.01.30 23:00 | sell limit | 312 | 0.04 | 1.5708 | 0.0000 | 1.5693 | ||
| 919 | 2012.01.30 23:00 | modify | 298 | 0.06 | 1.5724 | 0.0000 | 1.5707 | ||
| 920 | 2012.01.30 23:00 | modify | 300 | 0.06 | 1.5716 | 0.0000 | 1.5707 | ||
| 921 | 2012.01.30 23:00 | modify | 301 | 0.06 | 1.5717 | 0.0000 | 1.5707 | ||
| 922 | 2012.01.30 23:00 | modify | 303 | 0.06 | 1.5719 | 0.0000 | 1.5707 | ||
| 923 | 2012.01.30 23:00 | modify | 309 | 17.28 | 1.5690 | 0.0000 | 1.5707 | ||
| 924 | 2012.01.31 00:00 | t/p | 298 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -1.02 | 12051.79 |
| 925 | 2012.01.31 00:00 | t/p | 300 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.54 | 12051.25 |
| 926 | 2012.01.31 00:00 | t/p | 301 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.60 | 12050.65 |
| 927 | 2012.01.31 00:00 | t/p | 303 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.72 | 12049.93 |
| 928 | 2012.01.31 00:00 | t/p | 309 | 17.28 | 1.5707 | 0.0000 | 1.5707 | 293.93 | 12343.86 |
| 929 | 2012.01.31 00:00 | sell | 310 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
| 930 | 2012.01.31 00:00 | sell | 312 | 0.04 | 1.5708 | 0.0000 | 1.5693 | ||
| 931 | 2012.01.31 00:00 | buy limit | 313 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
| 932 | 2012.01.31 00:00 | sell limit | 314 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
| 933 | 2012.01.31 00:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5689 | ||
| 934 | 2012.01.31 00:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5689 | ||
| 935 | 2012.01.31 01:00 | buy limit | 315 | 0.06 | 1.5696 | 0.0000 | 1.5715 | ||
| 936 | 2012.01.31 01:00 | sell limit | 316 | 0.06 | 1.5718 | 0.0000 | 1.5699 | ||
| 937 | 2012.01.31 02:00 | expiration | 311 | 2.25 | 1.5539 | 0.0000 | 1.5554 | ||
| 938 | 2012.01.31 02:00 | buy | 313 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
| 939 | 2012.01.31 02:00 | buy limit | 317 | 0.06 | 1.5699 | 0.0000 | 1.5718 | ||
| 940 | 2012.01.31 02:00 | sell limit | 318 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
| 941 | 2012.01.31 03:00 | t/p | 313 | 0.06 | 1.5719 | 0.0000 | 1.5719 | 1.02 | 12344.88 |
| 942 | 2012.01.31 03:00 | expiration | 314 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
| 943 | 2012.01.31 03:00 | sell | 316 | 0.06 | 1.5718 | 0.0000 | 1.5699 | ||
| 944 | 2012.01.31 03:00 | sell | 318 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
| 945 | 2012.01.31 03:00 | buy stop | 319 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
| 946 | 2012.01.31 03:00 | sell stop | 320 | 17.28 | 1.5715 | 0.0000 | 1.5696 | ||
| 947 | 2012.01.31 03:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5695 | ||
| 948 | 2012.01.31 03:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5695 | ||
| 949 | 2012.01.31 03:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5695 | ||
| 950 | 2012.01.31 04:00 | expiration | 315 | 0.06 | 1.5696 | 0.0000 | 1.5715 | ||
| 951 | 2012.01.31 04:00 | buy | 319 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
| 952 | 2012.01.31 04:00 | buy limit | 321 | 0.06 | 1.5704 | 0.0000 | 1.5723 | ||
| 953 | 2012.01.31 04:00 | sell limit | 322 | 17.28 | 1.5730 | 0.0000 | 1.5711 | ||
| 954 | 2012.01.31 04:00 | modify | 319 | 0.06 | 1.5729 | 0.0000 | 1.5746 | ||
| 955 | 2012.01.31 05:00 | expiration | 317 | 0.06 | 1.5699 | 0.0000 | 1.5718 | ||
| 956 | 2012.01.31 05:00 | sell | 322 | 17.28 | 1.5730 | 0.0000 | 1.5711 | ||
| 957 | 2012.01.31 05:00 | buy limit | 323 | 0.04 | 1.5727 | 0.0000 | 1.5742 | ||
| 958 | 2012.01.31 05:00 | sell limit | 324 | 1.73 | 1.5882 | 0.0000 | 1.5867 | ||
| 959 | 2012.01.31 05:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5713 | ||
| 960 | 2012.01.31 05:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5713 | ||
| 961 | 2012.01.31 05:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5713 | ||
| 962 | 2012.01.31 05:00 | modify | 318 | 0.06 | 1.5715 | 0.0000 | 1.5713 | ||
| 963 | 2012.01.31 05:00 | modify | 322 | 17.28 | 1.5730 | 0.0000 | 1.5713 | ||
| 964 | 2012.01.31 06:00 | expiration | 320 | 17.28 | 1.5715 | 0.0000 | 1.5696 | ||
| 965 | 2012.01.31 07:00 | expiration | 321 | 0.06 | 1.5704 | 0.0000 | 1.5723 | ||
| 966 | 2012.01.31 08:00 | expiration | 323 | 0.04 | 1.5727 | 0.0000 | 1.5742 | ||
| 967 | 2012.01.31 08:00 | expiration | 324 | 1.73 | 1.5882 | 0.0000 | 1.5867 | ||
| 968 | 2012.01.31 10:00 | t/p | 319 | 0.06 | 1.5746 | 0.0000 | 1.5746 | 1.02 | 12345.90 |
| 969 | 2012.01.31 22:00 | buy limit | 325 | 0.03 | 1.5745 | 0.0000 | 1.5764 | ||
| 970 | 2012.01.31 22:00 | sell limit | 326 | 0.70 | 1.5759 | 0.0000 | 1.5740 | ||
| 971 | 2012.01.31 23:00 | sell | 326 | 0.70 | 1.5759 | 0.0000 | 1.5740 | ||
| 972 | 2012.01.31 23:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5714 | ||
| 973 | 2012.01.31 23:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5714 | ||
| 974 | 2012.01.31 23:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5714 | ||
| 975 | 2012.01.31 23:00 | modify | 318 | 0.06 | 1.5715 | 0.0000 | 1.5714 | ||
| 976 | 2012.01.31 23:00 | modify | 322 | 17.28 | 1.5730 | 0.0000 | 1.5714 | ||
| 977 | 2012.01.31 23:00 | modify | 326 | 0.70 | 1.5759 | 0.0000 | 1.5714 | ||
| 978 | 2012.02.01 01:00 | expiration | 325 | 0.03 | 1.5745 | 0.0000 | 1.5764 | ||
| 979 | 2012.02.01 10:00 | t/p | 310 | 0.06 | 1.5714 | 0.0000 | 1.5714 | -0.61 | 12345.29 |
| 980 | 2012.02.01 10:00 | t/p | 312 | 0.04 | 1.5714 | 0.0000 | 1.5714 | -0.25 | 12345.04 |
| 981 | 2012.02.01 10:00 | t/p | 316 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 0.23 | 12345.27 |
| 982 | 2012.02.01 10:00 | t/p | 318 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 0.05 | 12345.32 |
| 983 | 2012.02.01 10:00 | t/p | 322 | 17.28 | 1.5714 | 0.0000 | 1.5714 | 272.85 | 12618.17 |
| 984 | 2012.02.01 10:00 | t/p | 326 | 0.70 | 1.5714 | 0.0000 | 1.5714 | 31.35 | 12649.52 |
| 985 | 2012.02.01 22:00 | buy limit | 327 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
| 986 | 2012.02.01 22:00 | sell limit | 328 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
| 987 | 2012.02.01 23:00 | buy | 327 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
| 988 | 2012.02.01 23:00 | buy limit | 329 | 0.07 | 1.5820 | 0.0000 | 1.5835 | ||
| 989 | 2012.02.01 23:00 | sell limit | 330 | 0.07 | 1.5834 | 0.0000 | 1.5819 | ||
| 990 | 2012.02.02 00:00 | sell | 330 | 0.07 | 1.5834 | 0.0000 | 1.5819 | ||
| 991 | 2012.02.02 00:00 | buy limit | 331 | 0.07 | 1.5826 | 0.0000 | 1.5843 | ||
| 992 | 2012.02.02 00:00 | sell limit | 332 | 0.07 | 1.5840 | 0.0000 | 1.5823 | ||
| 993 | 2012.02.02 01:00 | t/p | 327 | 0.07 | 1.5846 | 0.0000 | 1.5846 | 1.33 | 12650.86 |
| 994 | 2012.02.02 01:00 | expiration | 328 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
| 995 | 2012.02.02 01:00 | sell | 332 | 0.07 | 1.5840 | 0.0000 | 1.5823 | ||
| 996 | 2012.02.02 01:00 | buy limit | 333 | 0.07 | 1.5833 | 0.0000 | 1.5852 | ||
| 997 | 2012.02.02 01:00 | sell limit | 334 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
| 998 | 2012.02.02 01:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5820 | ||
| 999 | 2012.02.02 02:00 | expiration | 329 | 0.07 | 1.5820 | 0.0000 | 1.5835 | ||
| 1000 | 2012.02.02 02:00 | buy limit | 335 | 0.07 | 1.5839 | 0.0000 | 1.5858 | ||
| 1001 | 2012.02.02 02:00 | sell limit | 336 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
| 1002 | 2012.02.02 03:00 | expiration | 331 | 0.07 | 1.5826 | 0.0000 | 1.5843 | ||
| 1003 | 2012.02.02 03:00 | sell | 334 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
| 1004 | 2012.02.02 03:00 | sell | 336 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
| 1005 | 2012.02.02 03:00 | buy stop | 337 | 0.07 | 1.5855 | 0.0000 | 1.5874 | ||
| 1006 | 2012.02.02 03:00 | sell stop | 338 | 19.66 | 1.5841 | 0.0000 | 1.5822 | ||
| 1007 | 2012.02.02 03:00 | modify | 330 | 0.07 | 1.5834 | 0.0000 | 1.5829 | ||
| 1008 | 2012.02.02 03:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5829 | ||
| 1009 | 2012.02.02 03:00 | modify | 334 | 0.07 | 1.5855 | 0.0000 | 1.5829 | ||
| 1010 | 2012.02.02 03:00 | modify | 336 | 0.07 | 1.5855 | 0.0000 | 1.5829 | ||
| 1011 | 2012.02.02 04:00 | expiration | 333 | 0.07 | 1.5833 | 0.0000 | 1.5852 | ||
| 1012 | 2012.02.02 04:00 | buy | 337 | 0.07 | 1.5855 | 0.0000 | 1.5874 | ||
| 1013 | 2012.02.02 04:00 | buy limit | 339 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
| 1014 | 2012.02.02 04:00 | sell limit | 340 | 19.69 | 1.5862 | 0.0000 | 1.5843 | ||
| 1015 | 2012.02.02 04:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5872 | ||
| 1016 | 2012.02.02 05:00 | expiration | 335 | 0.07 | 1.5839 | 0.0000 | 1.5858 | ||
| 1017 | 2012.02.02 05:00 | buy limit | 341 | 0.07 | 1.5842 | 0.0000 | 1.5857 | ||
| 1018 | 2012.02.02 05:00 | sell limit | 342 | 19.69 | 1.5856 | 0.0000 | 1.5841 | ||
| 1019 | 2012.02.02 06:00 | expiration | 338 | 19.66 | 1.5841 | 0.0000 | 1.5822 | ||
| 1020 | 2012.02.02 06:00 | sell | 342 | 19.69 | 1.5856 | 0.0000 | 1.5841 | ||
| 1021 | 2012.02.02 06:00 | modify | 330 | 0.07 | 1.5834 | 0.0000 | 1.5839 | ||
| 1022 | 2012.02.02 06:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5839 | ||
| 1023 | 2012.02.02 06:00 | modify | 334 | 0.07 | 1.5855 | 0.0000 | 1.5839 | ||
| 1024 | 2012.02.02 06:00 | modify | 336 | 0.07 | 1.5855 | 0.0000 | 1.5839 | ||
| 1025 | 2012.02.02 06:00 | modify | 342 | 19.69 | 1.5856 | 0.0000 | 1.5839 | ||
| 1026 | 2012.02.02 07:00 | expiration | 339 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
| 1027 | 2012.02.02 07:00 | expiration | 340 | 19.69 | 1.5862 | 0.0000 | 1.5843 | ||
| 1028 | 2012.02.02 08:00 | expiration | 341 | 0.07 | 1.5842 | 0.0000 | 1.5857 | ||
| 1029 | 2012.02.02 10:00 | t/p | 330 | 0.07 | 1.5839 | 0.0000 | 1.5839 | -0.35 | 12650.51 |
| 1030 | 2012.02.02 10:00 | t/p | 332 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 0.07 | 12650.58 |
| 1031 | 2012.02.02 10:00 | t/p | 334 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 1.12 | 12651.70 |
| 1032 | 2012.02.02 10:00 | t/p | 336 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 1.12 | 12652.82 |
| 1033 | 2012.02.02 10:00 | t/p | 342 | 19.69 | 1.5839 | 0.0000 | 1.5839 | 334.73 | 12987.55 |
| 1034 | 2012.02.02 22:00 | buy limit | 343 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1035 | 2012.02.02 22:00 | sell limit | 344 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
| 1036 | 2012.02.03 00:00 | sell | 344 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
| 1037 | 2012.02.03 00:00 | buy limit | 345 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
| 1038 | 2012.02.03 00:00 | sell limit | 346 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
| 1039 | 2012.02.03 01:00 | expiration | 343 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1040 | 2012.02.03 01:00 | buy limit | 347 | 0.07 | 1.5796 | 0.0000 | 1.5815 | ||
| 1041 | 2012.02.03 01:00 | sell limit | 348 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
| 1042 | 2012.02.03 02:00 | buy limit | 349 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
| 1043 | 2012.02.03 02:00 | sell limit | 350 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1044 | 2012.02.03 03:00 | expiration | 345 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
| 1045 | 2012.02.03 03:00 | expiration | 346 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
| 1046 | 2012.02.03 03:00 | buy stop | 351 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
| 1047 | 2012.02.03 03:00 | sell stop | 352 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
| 1048 | 2012.02.03 04:00 | t/p | 344 | 0.07 | 1.5790 | 0.0000 | 1.5790 | 1.33 | 12988.88 |
| 1049 | 2012.02.03 04:00 | expiration | 347 | 0.07 | 1.5796 | 0.0000 | 1.5815 | ||
| 1050 | 2012.02.03 04:00 | expiration | 348 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
| 1051 | 2012.02.03 04:00 | buy | 349 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
| 1052 | 2012.02.03 04:00 | sell | 352 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
| 1053 | 2012.02.03 04:00 | buy limit | 353 | 0.07 | 1.5782 | 0.0000 | 1.5801 | ||
| 1054 | 2012.02.03 04:00 | sell limit | 354 | 0.07 | 1.5808 | 0.0000 | 1.5789 | ||
| 1055 | 2012.02.03 04:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5843 | ||
| 1056 | 2012.02.03 04:00 | modify | 349 | 0.07 | 1.5797 | 0.0000 | 1.5843 | ||
| 1057 | 2012.02.03 04:00 | modify | 352 | 0.07 | 1.5794 | 0.0000 | 1.5777 | ||
| 1058 | 2012.02.03 05:00 | expiration | 350 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1059 | 2012.02.03 05:00 | buy | 351 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
| 1060 | 2012.02.03 05:00 | sell | 354 | 0.07 | 1.5808 | 0.0000 | 1.5789 | ||
| 1061 | 2012.02.03 05:00 | buy limit | 355 | 0.07 | 1.5807 | 0.0000 | 1.5822 | ||
| 1062 | 2012.02.03 05:00 | sell limit | 356 | 0.07 | 1.5821 | 0.0000 | 1.5806 | ||
| 1063 | 2012.02.03 05:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5837 | ||
| 1064 | 2012.02.03 05:00 | modify | 349 | 0.07 | 1.5797 | 0.0000 | 1.5837 | ||
| 1065 | 2012.02.03 05:00 | modify | 351 | 0.07 | 1.5808 | 0.0000 | 1.5837 | ||
| 1066 | 2012.02.03 05:00 | modify | 352 | 0.07 | 1.5794 | 0.0000 | 1.5784 | ||
| 1067 | 2012.02.03 05:00 | modify | 354 | 0.07 | 1.5808 | 0.0000 | 1.5784 | ||
| 1068 | 2012.02.03 07:00 | expiration | 353 | 0.07 | 1.5782 | 0.0000 | 1.5801 | ||
| 1069 | 2012.02.03 08:00 | expiration | 355 | 0.07 | 1.5807 | 0.0000 | 1.5822 | ||
| 1070 | 2012.02.03 08:00 | expiration | 356 | 0.07 | 1.5821 | 0.0000 | 1.5806 | ||
| 1071 | 2012.02.03 10:00 | t/p | 337 | 0.07 | 1.5837 | 0.0000 | 1.5837 | -1.26 | 12987.62 |
| 1072 | 2012.02.03 10:00 | t/p | 349 | 0.07 | 1.5837 | 0.0000 | 1.5837 | 2.80 | 12990.42 |
| 1073 | 2012.02.03 10:00 | t/p | 351 | 0.07 | 1.5837 | 0.0000 | 1.5837 | 2.03 | 12992.45 |
| 1074 | 2012.02.03 16:00 | t/p | 352 | 0.07 | 1.5784 | 0.0000 | 1.5784 | 0.70 | 12993.15 |
| 1075 | 2012.02.03 16:00 | t/p | 354 | 0.07 | 1.5784 | 0.0000 | 1.5784 | 1.68 | 12994.83 |
| 1076 | 2012.02.03 22:00 | buy limit | 357 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
| 1077 | 2012.02.03 22:00 | sell limit | 358 | 0.07 | 1.5833 | 0.0000 | 1.5814 | ||
| 1078 | 2012.02.03 23:00 | buy | 357 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
| 1079 | 2012.02.03 23:00 | buy limit | 359 | 0.07 | 1.5809 | 0.0000 | 1.5824 | ||
| 1080 | 2012.02.03 23:00 | sell limit | 360 | 0.07 | 1.5823 | 0.0000 | 1.5808 | ||
| 1081 | 2012.02.06 00:00 | expiration | 358 | 0.07 | 1.5833 | 0.0000 | 1.5814 | ||
| 1082 | 2012.02.06 00:00 | expiration | 359 | 0.07 | 1.5809 | 0.0000 | 1.5824 | ||
| 1083 | 2012.02.06 00:00 | expiration | 360 | 0.07 | 1.5823 | 0.0000 | 1.5808 | ||
| 1084 | 2012.02.06 00:00 | buy limit | 361 | 0.07 | 1.5796 | 0.0000 | 1.5813 | ||
| 1085 | 2012.02.06 00:00 | sell limit | 362 | 0.07 | 1.5810 | 0.0000 | 1.5793 | ||
| 1086 | 2012.02.06 01:00 | sell | 362 | 0.07 | 1.5810 | 0.0000 | 1.5793 | ||
| 1087 | 2012.02.06 01:00 | buy limit | 363 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
| 1088 | 2012.02.06 01:00 | sell limit | 364 | 0.07 | 1.5831 | 0.0000 | 1.5812 | ||
| 1089 | 2012.02.06 02:00 | t/p | 362 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.19 | 12996.02 |
| 1090 | 2012.02.06 02:00 | buy | 361 | 0.07 | 1.5796 | 0.0000 | 1.5813 | ||
| 1091 | 2012.02.06 02:00 | buy | 363 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
| 1092 | 2012.02.06 02:00 | buy limit | 365 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1093 | 2012.02.06 02:00 | sell limit | 366 | 0.07 | 1.5811 | 0.0000 | 1.5792 | ||
| 1094 | 2012.02.06 02:00 | modify | 357 | 0.07 | 1.5819 | 0.0000 | 1.5825 | ||
| 1095 | 2012.02.06 02:00 | modify | 361 | 0.07 | 1.5796 | 0.0000 | 1.5825 | ||
| 1096 | 2012.02.06 02:00 | modify | 363 | 0.07 | 1.5809 | 0.0000 | 1.5825 | ||
| 1097 | 2012.02.06 03:00 | buy | 365 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1098 | 2012.02.06 03:00 | buy stop | 367 | 20.16 | 1.5804 | 0.0000 | 1.5823 | ||
| 1099 | 2012.02.06 03:00 | sell stop | 368 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
| 1100 | 2012.02.06 03:00 | modify | 357 | 0.07 | 1.5819 | 0.0000 | 1.5822 | ||
| 1101 | 2012.02.06 03:00 | modify | 361 | 0.07 | 1.5796 | 0.0000 | 1.5822 | ||
| 1102 | 2012.02.06 03:00 | modify | 363 | 0.07 | 1.5809 | 0.0000 | 1.5822 | ||
| 1103 | 2012.02.06 03:00 | modify | 365 | 0.07 | 1.5795 | 0.0000 | 1.5822 | ||
| 1104 | 2012.02.06 04:00 | expiration | 364 | 0.07 | 1.5831 | 0.0000 | 1.5812 | ||
| 1105 | 2012.02.06 04:00 | buy | 367 | 20.16 | 1.5804 | 0.0000 | 1.5823 | ||
| 1106 | 2012.02.06 04:00 | modify | 367 | 20.16 | 1.5804 | 0.0000 | 1.5821 | ||
| 1107 | 2012.02.06 05:00 | expiration | 366 | 0.07 | 1.5811 | 0.0000 | 1.5792 | ||
| 1108 | 2012.02.06 05:00 | sell | 368 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
| 1109 | 2012.02.06 05:00 | modify | 368 | 0.07 | 1.5790 | 0.0000 | 1.5773 | ||
| 1110 | 2012.02.06 06:00 | t/p | 368 | 0.07 | 1.5773 | 0.0000 | 1.5773 | 1.19 | 12997.21 |
| 1111 | 2012.02.06 19:00 | t/p | 357 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 0.21 | 12997.42 |
| 1112 | 2012.02.06 19:00 | t/p | 361 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 1.82 | 12999.24 |
| 1113 | 2012.02.06 19:00 | t/p | 363 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 0.91 | 13000.15 |
| 1114 | 2012.02.06 19:00 | t/p | 365 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 1.89 | 13002.04 |
| 1115 | 2012.02.06 19:00 | t/p | 367 | 20.16 | 1.5821 | 0.0000 | 1.5821 | 342.72 | 13344.76 |
| 1116 | 2012.02.06 22:00 | buy limit | 369 | 0.07 | 1.5818 | 0.0000 | 1.5837 | ||
| 1117 | 2012.02.06 22:00 | sell limit | 370 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
| 1118 | 2012.02.06 23:00 | sell | 370 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
| 1119 | 2012.02.06 23:00 | buy limit | 371 | 0.07 | 1.5822 | 0.0000 | 1.5837 | ||
| 1120 | 2012.02.06 23:00 | sell limit | 372 | 0.07 | 1.5836 | 0.0000 | 1.5821 | ||
| 1121 | 2012.02.07 00:00 | buy | 371 | 0.07 | 1.5822 | 0.0000 | 1.5837 | ||
| 1122 | 2012.02.07 00:00 | buy limit | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
| 1123 | 2012.02.07 00:00 | sell limit | 374 | 0.07 | 1.5826 | 0.0000 | 1.5809 | ||
| 1124 | 2012.02.07 01:00 | expiration | 369 | 0.07 | 1.5818 | 0.0000 | 1.5837 | ||
| 1125 | 2012.02.07 01:00 | buy limit | 375 | 0.07 | 1.5803 | 0.0000 | 1.5822 | ||
| 1126 | 2012.02.07 01:00 | sell limit | 376 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1127 | 2012.02.07 02:00 | t/p | 370 | 0.07 | 1.5813 | 0.0000 | 1.5813 | 1.32 | 13346.07 |
| 1128 | 2012.02.07 02:00 | expiration | 372 | 0.07 | 1.5836 | 0.0000 | 1.5821 | ||
| 1129 | 2012.02.07 02:00 | buy | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
| 1130 | 2012.02.07 02:00 | buy limit | 377 | 0.07 | 1.5802 | 0.0000 | 1.5821 | ||
| 1131 | 2012.02.07 02:00 | sell limit | 378 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
| 1132 | 2012.02.07 02:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5834 | ||
| 1133 | 2012.02.07 02:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5834 | ||
| 1134 | 2012.02.07 03:00 | expiration | 374 | 0.07 | 1.5826 | 0.0000 | 1.5809 | ||
| 1135 | 2012.02.07 03:00 | buy | 375 | 0.07 | 1.5803 | 0.0000 | 1.5822 | ||
| 1136 | 2012.02.07 03:00 | sell | 378 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
| 1137 | 2012.02.07 03:00 | buy stop | 379 | 0.07 | 1.5820 | 0.0000 | 1.5839 | ||
| 1138 | 2012.02.07 03:00 | sell stop | 380 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
| 1139 | 2012.02.07 03:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5829 | ||
| 1140 | 2012.02.07 03:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
| 1141 | 2012.02.07 03:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5829 | ||
| 1142 | 2012.02.07 03:00 | modify | 378 | 0.07 | 1.5818 | 0.0000 | 1.5801 | ||
| 1143 | 2012.02.07 04:00 | expiration | 376 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1144 | 2012.02.07 04:00 | buy | 379 | 0.07 | 1.5820 | 0.0000 | 1.5839 | ||
| 1145 | 2012.02.07 04:00 | buy limit | 381 | 20.16 | 1.5799 | 0.0000 | 1.5818 | ||
| 1146 | 2012.02.07 04:00 | sell limit | 382 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1147 | 2012.02.07 04:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5831 | ||
| 1148 | 2012.02.07 04:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5831 | ||
| 1149 | 2012.02.07 04:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5831 | ||
| 1150 | 2012.02.07 04:00 | modify | 379 | 0.07 | 1.5820 | 0.0000 | 1.5831 | ||
| 1151 | 2012.02.07 05:00 | expiration | 377 | 0.07 | 1.5802 | 0.0000 | 1.5821 | ||
| 1152 | 2012.02.07 05:00 | sell | 380 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
| 1153 | 2012.02.07 05:00 | buy limit | 383 | 20.16 | 1.5801 | 0.0000 | 1.5816 | ||
| 1154 | 2012.02.07 05:00 | sell limit | 384 | 0.07 | 1.5815 | 0.0000 | 1.5800 | ||
| 1155 | 2012.02.07 05:00 | modify | 378 | 0.07 | 1.5818 | 0.0000 | 1.5795 | ||
| 1156 | 2012.02.07 05:00 | modify | 380 | 0.07 | 1.5806 | 0.0000 | 1.5795 | ||
| 1157 | 2012.02.07 06:00 | sell | 382 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
| 1158 | 2012.02.07 06:00 | sell | 384 | 0.07 | 1.5815 | 0.0000 | 1.5800 | ||
| 1159 | 2012.02.07 07:00 | expiration | 381 | 20.16 | 1.5799 | 0.0000 | 1.5818 | ||
| 1160 | 2012.02.07 07:00 | t/p | 382 | 0.07 | 1.5806 | 0.0000 | 1.5806 | 1.33 | 13347.40 |
| 1161 | 2012.02.07 07:00 | t/p | 384 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.05 | 13348.45 |
| 1162 | 2012.02.07 07:00 | buy | 383 | 20.16 | 1.5801 | 0.0000 | 1.5816 | ||
| 1163 | 2012.02.07 07:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5818 | ||
| 1164 | 2012.02.07 07:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5818 | ||
| 1165 | 2012.02.07 07:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5818 | ||
| 1166 | 2012.02.07 07:00 | modify | 379 | 0.07 | 1.5820 | 0.0000 | 1.5818 | ||
| 1167 | 2012.02.07 07:00 | modify | 383 | 20.16 | 1.5801 | 0.0000 | 1.5818 | ||
| 1168 | 2012.02.07 10:00 | t/p | 371 | 0.07 | 1.5818 | 0.0000 | 1.5818 | -0.28 | 13348.17 |
| 1169 | 2012.02.07 10:00 | t/p | 373 | 0.07 | 1.5818 | 0.0000 | 1.5818 | 0.42 | 13348.59 |
| 1170 | 2012.02.07 10:00 | t/p | 375 | 0.07 | 1.5818 | 0.0000 | 1.5818 | 1.05 | 13349.64 |
| 1171 | 2012.02.07 10:00 | t/p | 379 | 0.07 | 1.5818 | 0.0000 | 1.5818 | -0.14 | 13349.50 |
| 1172 | 2012.02.07 10:00 | t/p | 383 | 20.16 | 1.5818 | 0.0000 | 1.5818 | 342.72 | 13692.22 |
| 1173 | 2012.02.07 15:00 | t/p | 378 | 0.07 | 1.5795 | 0.0000 | 1.5795 | 1.61 | 13693.83 |
| 1174 | 2012.02.07 15:00 | t/p | 380 | 0.07 | 1.5795 | 0.0000 | 1.5795 | 0.77 | 13694.60 |
| 1175 | 2012.02.07 22:00 | buy limit | 385 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
| 1176 | 2012.02.07 22:00 | sell limit | 386 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
| 1177 | 2012.02.07 23:00 | buy limit | 387 | 0.07 | 1.5892 | 0.0000 | 1.5907 | ||
| 1178 | 2012.02.07 23:00 | sell limit | 388 | 0.07 | 1.5906 | 0.0000 | 1.5891 | ||
| 1179 | 2012.02.08 00:00 | sell | 386 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
| 1180 | 2012.02.08 00:00 | buy limit | 389 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
| 1181 | 2012.02.08 00:00 | sell limit | 390 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
| 1182 | 2012.02.08 01:00 | expiration | 385 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
| 1183 | 2012.02.08 01:00 | sell limit | 391 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
| 1184 | 2012.02.08 02:00 | expiration | 387 | 0.07 | 1.5892 | 0.0000 | 1.5907 | ||
| 1185 | 2012.02.08 02:00 | expiration | 388 | 0.07 | 1.5906 | 0.0000 | 1.5891 | ||
| 1186 | 2012.02.08 02:00 | buy limit | 392 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
| 1187 | 2012.02.08 02:00 | sell limit | 393 | 0.07 | 1.5903 | 0.0000 | 1.5884 | ||
| 1188 | 2012.02.08 03:00 | expiration | 389 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
| 1189 | 2012.02.08 03:00 | expiration | 390 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
| 1190 | 2012.02.08 03:00 | buy stop | 394 | 0.07 | 1.5902 | 0.0000 | 1.5921 | ||
| 1191 | 2012.02.08 03:00 | sell stop | 395 | 0.07 | 1.5888 | 0.0000 | 1.5869 | ||
| 1192 | 2012.02.08 04:00 | expiration | 391 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
| 1193 | 2012.02.08 04:00 | sell | 395 | 0.07 | 1.5888 | 0.0000 | 1.5869 | ||
| 1194 | 2012.02.08 04:00 | buy limit | 396 | 0.07 | 1.5875 | 0.0000 | 1.5894 | ||
| 1195 | 2012.02.08 04:00 | sell limit | 397 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
| 1196 | 2012.02.08 04:00 | modify | 386 | 0.07 | 1.5901 | 0.0000 | 1.5878 | ||
| 1197 | 2012.02.08 04:00 | modify | 395 | 0.07 | 1.5888 | 0.0000 | 1.5878 | ||
| 1198 | 2012.02.08 05:00 | expiration | 392 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
| 1199 | 2012.02.08 05:00 | expiration | 393 | 0.07 | 1.5903 | 0.0000 | 1.5884 | ||
| 1200 | 2012.02.08 05:00 | buy | 394 | 0.07 | 1.5902 | 0.0000 | 1.5921 | ||
| 1201 | 2012.02.08 05:00 | sell | 397 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
| 1202 | 2012.02.08 05:00 | buy limit | 398 | 0.07 | 1.5891 | 0.0000 | 1.5906 | ||
| 1203 | 2012.02.08 05:00 | sell limit | 399 | 0.07 | 1.5905 | 0.0000 | 1.5890 | ||
| 1204 | 2012.02.08 05:00 | modify | 386 | 0.07 | 1.5901 | 0.0000 | 1.5880 | ||
| 1205 | 2012.02.08 05:00 | modify | 394 | 0.07 | 1.5902 | 0.0000 | 1.5919 | ||
| 1206 | 2012.02.08 05:00 | modify | 395 | 0.07 | 1.5888 | 0.0000 | 1.5880 | ||
| 1207 | 2012.02.08 05:00 | modify | 397 | 0.07 | 1.5901 | 0.0000 | 1.5880 | ||
| 1208 | 2012.02.08 07:00 | expiration | 396 | 0.07 | 1.5875 | 0.0000 | 1.5894 | ||
| 1209 | 2012.02.08 08:00 | expiration | 398 | 0.07 | 1.5891 | 0.0000 | 1.5906 | ||
| 1210 | 2012.02.08 08:00 | expiration | 399 | 0.07 | 1.5905 | 0.0000 | 1.5890 | ||
| 1211 | 2012.02.08 11:00 | t/p | 394 | 0.07 | 1.5919 | 0.0000 | 1.5919 | 1.19 | 13695.79 |
| 1212 | 2012.02.08 13:00 | t/p | 386 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 1.47 | 13697.26 |
| 1213 | 2012.02.08 13:00 | t/p | 395 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 0.56 | 13697.82 |
| 1214 | 2012.02.08 13:00 | t/p | 397 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 1.47 | 13699.29 |
| 1215 | 2012.02.08 22:00 | buy limit | 400 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
| 1216 | 2012.02.08 22:00 | sell limit | 401 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
| 1217 | 2012.02.08 23:00 | sell | 401 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
| 1218 | 2012.02.08 23:00 | buy limit | 402 | 0.07 | 1.5812 | 0.0000 | 1.5827 | ||
| 1219 | 2012.02.08 23:00 | sell limit | 403 | 0.07 | 1.5826 | 0.0000 | 1.5811 | ||
| 1220 | 2012.02.09 00:00 | buy limit | 404 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
| 1221 | 2012.02.09 00:00 | sell limit | 405 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
| 1222 | 2012.02.09 01:00 | expiration | 400 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
| 1223 | 2012.02.09 01:00 | buy limit | 406 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
| 1224 | 2012.02.09 01:00 | sell limit | 407 | 0.07 | 1.5829 | 0.0000 | 1.5810 | ||
| 1225 | 2012.02.09 02:00 | t/p | 401 | 0.07 | 1.5802 | 0.0000 | 1.5802 | 1.29 | 13700.58 |
| 1226 | 2012.02.09 02:00 | expiration | 402 | 0.07 | 1.5812 | 0.0000 | 1.5827 | ||
| 1227 | 2012.02.09 02:00 | expiration | 403 | 0.07 | 1.5826 | 0.0000 | 1.5811 | ||
| 1228 | 2012.02.09 02:00 | buy | 404 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
| 1229 | 2012.02.09 02:00 | buy | 406 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
| 1230 | 2012.02.09 02:00 | buy limit | 408 | 0.07 | 1.5804 | 0.0000 | 1.5823 | ||
| 1231 | 2012.02.09 02:00 | sell limit | 409 | 0.07 | 1.5820 | 0.0000 | 1.5801 | ||
| 1232 | 2012.02.09 02:00 | modify | 404 | 0.07 | 1.5813 | 0.0000 | 1.5827 | ||
| 1233 | 2012.02.09 03:00 | expiration | 405 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
| 1234 | 2012.02.09 03:00 | buy | 408 | 0.07 | 1.5804 | 0.0000 | 1.5823 | ||
| 1235 | 2012.02.09 03:00 | buy stop | 410 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
| 1236 | 2012.02.09 03:00 | sell stop | 411 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
| 1237 | 2012.02.09 03:00 | modify | 404 | 0.07 | 1.5813 | 0.0000 | 1.5825 | ||
| 1238 | 2012.02.09 03:00 | modify | 408 | 0.07 | 1.5804 | 0.0000 | 1.5825 | ||
| 1239 | 2012.02.09 04:00 | expiration | 407 | 0.07 | 1.5829 | 0.0000 | 1.5810 | ||
| 1240 | 2012.02.09 04:00 | buy | 410 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
| 1241 | 2012.02.09 04:00 | sell | 411 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
| 1242 | 2012.02.09 04:00 | buy limit | 412 | 20.16 | 1.5791 | 0.0000 | 1.5810 | ||
| 1243 | 2012.02.09 04:00 | sell limit | 413 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
| 1244 | 2012.02.09 04:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
| 1245 | 2012.02.09 05:00 | expiration | 409 | 0.07 | 1.5820 | 0.0000 | 1.5801 | ||
| 1246 | 2012.02.09 05:00 | sell | 413 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
| 1247 | 2012.02.09 05:00 | buy limit | 414 | 20.16 | 1.5806 | 0.0000 | 1.5821 | ||
| 1248 | 2012.02.09 05:00 | sell limit | 415 | 0.07 | 1.5820 | 0.0000 | 1.5805 | ||
| 1249 | 2012.02.09 05:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5788 | ||
| 1250 | 2012.02.09 05:00 | modify | 413 | 0.07 | 1.5817 | 0.0000 | 1.5788 | ||
| 1251 | 2012.02.09 07:00 | t/p | 404 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 0.84 | 13701.42 |
| 1252 | 2012.02.09 07:00 | t/p | 406 | 0.07 | 1.5826 | 0.0000 | 1.5826 | 1.33 | 13702.75 |
| 1253 | 2012.02.09 07:00 | t/p | 408 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 1.47 | 13704.22 |
| 1254 | 2012.02.09 07:00 | t/p | 410 | 0.07 | 1.5826 | 0.0000 | 1.5826 | 1.33 | 13705.55 |
| 1255 | 2012.02.09 07:00 | expiration | 412 | 20.16 | 1.5791 | 0.0000 | 1.5810 | ||
| 1256 | 2012.02.09 07:00 | sell | 415 | 0.07 | 1.5820 | 0.0000 | 1.5805 | ||
| 1257 | 2012.02.09 07:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5793 | ||
| 1258 | 2012.02.09 07:00 | modify | 413 | 0.07 | 1.5817 | 0.0000 | 1.5793 | ||
| 1259 | 2012.02.09 07:00 | modify | 415 | 0.07 | 1.5820 | 0.0000 | 1.5793 | ||
| 1260 | 2012.02.09 08:00 | expiration | 414 | 20.16 | 1.5806 | 0.0000 | 1.5821 | ||
| 1261 | 2012.02.09 22:00 | buy limit | 416 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
| 1262 | 2012.02.09 22:00 | sell limit | 417 | 0.07 | 1.5837 | 0.0000 | 1.5818 | ||
| 1263 | 2012.02.09 23:00 | buy | 416 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
| 1264 | 2012.02.09 23:00 | buy limit | 418 | 0.07 | 1.5814 | 0.0000 | 1.5829 | ||
| 1265 | 2012.02.09 23:00 | sell limit | 419 | 0.07 | 1.5828 | 0.0000 | 1.5813 | ||
| 1266 | 2012.02.09 23:00 | modify | 416 | 0.07 | 1.5823 | 0.0000 | 1.5840 | ||
| 1267 | 2012.02.10 00:00 | buy limit | 420 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
| 1268 | 2012.02.10 00:00 | sell limit | 421 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
| 1269 | 2012.02.10 01:00 | expiration | 417 | 0.07 | 1.5837 | 0.0000 | 1.5818 | ||
| 1270 | 2012.02.10 01:00 | buy limit | 422 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
| 1271 | 2012.02.10 01:00 | sell limit | 423 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
| 1272 | 2012.02.10 02:00 | expiration | 418 | 0.07 | 1.5814 | 0.0000 | 1.5829 | ||
| 1273 | 2012.02.10 02:00 | expiration | 419 | 0.07 | 1.5828 | 0.0000 | 1.5813 | ||
| 1274 | 2012.02.10 02:00 | buy | 420 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
| 1275 | 2012.02.10 02:00 | buy | 422 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
| 1276 | 2012.02.10 02:00 | buy limit | 424 | 0.07 | 1.5805 | 0.0000 | 1.5824 | ||
| 1277 | 2012.02.10 02:00 | sell limit | 425 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
| 1278 | 2012.02.10 03:00 | expiration | 421 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
| 1279 | 2012.02.10 03:00 | buy stop | 426 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
| 1280 | 2012.02.10 03:00 | sell stop | 427 | 0.07 | 1.5805 | 0.0000 | 1.5786 | ||
| 1281 | 2012.02.10 04:00 | expiration | 423 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
| 1282 | 2012.02.10 04:00 | buy | 424 | 0.07 | 1.5805 | 0.0000 | 1.5824 | ||
| 1283 | 2012.02.10 04:00 | sell | 427 | 0.07 | 1.5805 | 0.0000 | 1.5786 | ||
| 1284 | 2012.02.10 04:00 | buy limit | 428 | 20.16 | 1.5788 | 0.0000 | 1.5807 | ||
| 1285 | 2012.02.10 04:00 | sell limit | 429 | 20.16 | 1.5814 | 0.0000 | 1.5795 | ||
| 1286 | 2012.02.10 05:00 | expiration | 425 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
| 1287 | 2012.02.10 05:00 | buy limit | 430 | 20.16 | 1.5795 | 0.0000 | 1.5810 | ||
| 1288 | 2012.02.10 05:00 | sell limit | 431 | 20.16 | 1.5809 | 0.0000 | 1.5794 | ||
| 1289 | 2012.02.10 06:00 | expiration | 426 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
| 1290 | 2012.02.10 07:00 | expiration | 428 | 20.16 | 1.5788 | 0.0000 | 1.5807 | ||
| 1291 | 2012.02.10 07:00 | expiration | 429 | 20.16 | 1.5814 | 0.0000 | 1.5795 | ||
| 1292 | 2012.02.10 08:00 | t/p | 411 | 0.07 | 1.5793 | 0.0000 | 1.5793 | -0.01 | 13705.53 |
| 1293 | 2012.02.10 08:00 | t/p | 413 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.67 | 13707.20 |
| 1294 | 2012.02.10 08:00 | t/p | 415 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.88 | 13709.07 |
| 1295 | 2012.02.10 08:00 | expiration | 430 | 20.16 | 1.5795 | 0.0000 | 1.5810 | ||
| 1296 | 2012.02.10 08:00 | expiration | 431 | 20.16 | 1.5809 | 0.0000 | 1.5794 | ||
| 1297 | 2012.02.10 08:00 | modify | 416 | 0.07 | 1.5823 | 0.0000 | 1.5830 | ||
| 1298 | 2012.02.10 08:00 | modify | 420 | 0.07 | 1.5815 | 0.0000 | 1.5830 | ||
| 1299 | 2012.02.10 08:00 | modify | 422 | 0.07 | 1.5808 | 0.0000 | 1.5830 | ||
| 1300 | 2012.02.10 08:00 | modify | 424 | 0.07 | 1.5805 | 0.0000 | 1.5830 | ||
| 1301 | 2012.02.10 08:00 | modify | 427 | 0.07 | 1.5805 | 0.0000 | 1.5788 | ||
| 1302 | 2012.02.10 09:00 | t/p | 427 | 0.07 | 1.5788 | 0.0000 | 1.5788 | 1.19 | 13710.26 |
| 1303 | 2012.02.10 12:00 | t/p | 416 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 0.49 | 13710.75 |
| 1304 | 2012.02.10 12:00 | t/p | 420 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.05 | 13711.80 |
| 1305 | 2012.02.10 12:00 | t/p | 422 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.54 | 13713.34 |
| 1306 | 2012.02.10 12:00 | t/p | 424 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.75 | 13715.09 |
| 1307 | 2012.02.10 22:00 | buy limit | 432 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
| 1308 | 2012.02.10 22:00 | sell limit | 433 | 0.07 | 1.5748 | 0.0000 | 1.5729 | ||
| 1309 | 2012.02.10 23:00 | buy limit | 434 | 0.07 | 1.5728 | 0.0000 | 1.5743 | ||
| 1310 | 2012.02.10 23:00 | sell limit | 435 | 0.07 | 1.5742 | 0.0000 | 1.5727 | ||
| 1311 | 2012.02.13 00:00 | expiration | 432 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
| 1312 | 2012.02.13 00:00 | expiration | 433 | 0.07 | 1.5748 | 0.0000 | 1.5729 | ||
| 1313 | 2012.02.13 00:00 | expiration | 434 | 0.07 | 1.5728 | 0.0000 | 1.5743 | ||
| 1314 | 2012.02.13 00:00 | expiration | 435 | 0.07 | 1.5742 | 0.0000 | 1.5727 | ||
| 1315 | 2012.02.13 00:00 | buy limit | 436 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
| 1316 | 2012.02.13 00:00 | sell limit | 437 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
| 1317 | 2012.02.13 01:00 | buy | 436 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
| 1318 | 2012.02.13 01:00 | sell | 437 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
| 1319 | 2012.02.13 01:00 | buy limit | 438 | 0.07 | 1.5784 | 0.0000 | 1.5803 | ||
| 1320 | 2012.02.13 01:00 | sell limit | 439 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
| 1321 | 2012.02.13 02:00 | t/p | 436 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.19 | 13716.28 |
| 1322 | 2012.02.13 02:00 | t/p | 437 | 0.07 | 1.5776 | 0.0000 | 1.5776 | 1.19 | 13717.47 |
| 1323 | 2012.02.13 02:00 | buy | 438 | 0.07 | 1.5784 | 0.0000 | 1.5803 | ||
| 1324 | 2012.02.13 02:00 | buy limit | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
| 1325 | 2012.02.13 02:00 | sell limit | 441 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
| 1326 | 2012.02.13 03:00 | buy | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
| 1327 | 2012.02.13 03:00 | sell | 441 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
| 1328 | 2012.02.13 03:00 | buy stop | 442 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
| 1329 | 2012.02.13 03:00 | sell stop | 443 | 0.07 | 1.5762 | 0.0000 | 1.5743 | ||
| 1330 | 2012.02.13 03:00 | modify | 438 | 0.07 | 1.5784 | 0.0000 | 1.5798 | ||
| 1331 | 2012.02.13 03:00 | modify | 440 | 0.07 | 1.5777 | 0.0000 | 1.5798 | ||
| 1332 | 2012.02.13 04:00 | expiration | 439 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
| 1333 | 2012.02.13 04:00 | t/p | 441 | 0.07 | 1.5774 | 0.0000 | 1.5774 | 1.33 | 13718.80 |
| 1334 | 2012.02.13 04:00 | buy | 442 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
| 1335 | 2012.02.13 04:00 | buy limit | 444 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
| 1336 | 2012.02.13 04:00 | sell limit | 445 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
| 1337 | 2012.02.13 04:00 | modify | 438 | 0.07 | 1.5784 | 0.0000 | 1.5796 | ||
| 1338 | 2012.02.13 04:00 | modify | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
| 1339 | 2012.02.13 04:00 | modify | 442 | 0.07 | 1.5776 | 0.0000 | 1.5796 | ||
| 1340 | 2012.02.13 05:00 | buy limit | 446 | 0.07 | 1.5775 | 0.0000 | 1.5790 | ||
| 1341 | 2012.02.13 05:00 | sell limit | 447 | 0.07 | 1.5789 | 0.0000 | 1.5774 | ||
| 1342 | 2012.02.13 06:00 | t/p | 438 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 0.84 | 13719.64 |
| 1343 | 2012.02.13 06:00 | t/p | 440 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.33 | 13720.97 |
| 1344 | 2012.02.13 06:00 | t/p | 442 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.40 | 13722.37 |
| 1345 | 2012.02.13 06:00 | expiration | 443 | 0.07 | 1.5762 | 0.0000 | 1.5743 | ||
| 1346 | 2012.02.13 06:00 | sell | 445 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
| 1347 | 2012.02.13 06:00 | sell | 447 | 0.07 | 1.5789 | 0.0000 | 1.5774 | ||
| 1348 | 2012.02.13 06:00 | modify | 447 | 0.07 | 1.5789 | 0.0000 | 1.5775 | ||
| 1349 | 2012.02.13 07:00 | expiration | 444 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
| 1350 | 2012.02.13 08:00 | expiration | 446 | 0.07 | 1.5775 | 0.0000 | 1.5790 | ||
| 1351 | 2012.02.13 19:00 | t/p | 445 | 0.07 | 1.5775 | 0.0000 | 1.5775 | 1.33 | 13723.70 |
| 1352 | 2012.02.13 19:00 | t/p | 447 | 0.07 | 1.5775 | 0.0000 | 1.5775 | 0.98 | 13724.68 |
| 1353 | 2012.02.13 22:00 | buy limit | 448 | 0.07 | 1.5766 | 0.0000 | 1.5785 | ||
| 1354 | 2012.02.13 22:00 | sell limit | 449 | 0.07 | 1.5780 | 0.0000 | 1.5761 | ||
| 1355 | 2012.02.13 23:00 | buy limit | 450 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
| 1356 | 2012.02.13 23:00 | sell limit | 451 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
| 1357 | 2012.02.14 00:00 | buy limit | 452 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
| 1358 | 2012.02.14 00:00 | sell limit | 453 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
| 1359 | 2012.02.14 01:00 | expiration | 448 | 0.07 | 1.5766 | 0.0000 | 1.5785 | ||
| 1360 | 2012.02.14 01:00 | expiration | 449 | 0.07 | 1.5780 | 0.0000 | 1.5761 | ||
| 1361 | 2012.02.14 01:00 | buy | 450 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
| 1362 | 2012.02.14 01:00 | buy | 452 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
| 1363 | 2012.02.14 01:00 | buy limit | 454 | 0.07 | 1.5738 | 0.0000 | 1.5757 | ||
| 1364 | 2012.02.14 01:00 | sell limit | 455 | 0.07 | 1.5760 | 0.0000 | 1.5741 | ||
| 1365 | 2012.02.14 01:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5778 | ||
| 1366 | 2012.02.14 02:00 | expiration | 451 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
| 1367 | 2012.02.14 02:00 | buy | 454 | 0.07 | 1.5738 | 0.0000 | 1.5757 | ||
| 1368 | 2012.02.14 02:00 | buy limit | 456 | 0.07 | 1.5715 | 0.0000 | 1.5734 | ||
| 1369 | 2012.02.14 02:00 | sell limit | 457 | 0.07 | 1.5731 | 0.0000 | 1.5712 | ||
| 1370 | 2012.02.14 02:00 | modify | 450 | 0.07 | 1.5763 | 0.0000 | 1.5770 | ||
| 1371 | 2012.02.14 02:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5770 | ||
| 1372 | 2012.02.14 02:00 | modify | 454 | 0.07 | 1.5738 | 0.0000 | 1.5770 | ||
| 1373 | 2012.02.14 03:00 | expiration | 453 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
| 1374 | 2012.02.14 03:00 | sell | 457 | 0.07 | 1.5731 | 0.0000 | 1.5712 | ||
| 1375 | 2012.02.14 03:00 | buy stop | 458 | 0.07 | 1.5739 | 0.0000 | 1.5758 | ||
| 1376 | 2012.02.14 03:00 | sell stop | 459 | 0.07 | 1.5725 | 0.0000 | 1.5706 | ||
| 1377 | 2012.02.14 03:00 | modify | 457 | 0.07 | 1.5731 | 0.0000 | 1.5714 | ||
| 1378 | 2012.02.14 04:00 | expiration | 455 | 0.07 | 1.5760 | 0.0000 | 1.5741 | ||
| 1379 | 2012.02.14 04:00 | buy | 456 | 0.07 | 1.5715 | 0.0000 | 1.5734 | ||
| 1380 | 2012.02.14 04:00 | sell | 459 | 0.07 | 1.5725 | 0.0000 | 1.5706 | ||
| 1381 | 2012.02.14 04:00 | buy limit | 460 | 20.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 1382 | 2012.02.14 04:00 | sell limit | 461 | 0.07 | 1.5727 | 0.0000 | 1.5708 | ||
| 1383 | 2012.02.14 04:00 | modify | 450 | 0.07 | 1.5763 | 0.0000 | 1.5761 | ||
| 1384 | 2012.02.14 04:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5761 | ||
| 1385 | 2012.02.14 04:00 | modify | 454 | 0.07 | 1.5738 | 0.0000 | 1.5761 | ||
| 1386 | 2012.02.14 04:00 | modify | 456 | 0.07 | 1.5715 | 0.0000 | 1.5761 | ||
| 1387 | 2012.02.14 04:00 | modify | 457 | 0.07 | 1.5731 | 0.0000 | 1.5711 | ||
| 1388 | 2012.02.14 04:00 | modify | 459 | 0.07 | 1.5725 | 0.0000 | 1.5711 | ||
| 1389 | 2012.02.14 05:00 | t/p | 457 | 0.07 | 1.5711 | 0.0000 | 1.5711 | 1.40 | 13726.08 |
| 1390 | 2012.02.14 05:00 | t/p | 459 | 0.07 | 1.5711 | 0.0000 | 1.5711 | 0.98 | 13727.06 |
| 1391 | 2012.02.14 05:00 | buy limit | 462 | 20.16 | 1.5702 | 0.0000 | 1.5717 | ||
| 1392 | 2012.02.14 05:00 | sell limit | 463 | 0.07 | 1.5716 | 0.0000 | 1.5701 | ||
| 1393 | 2012.02.14 06:00 | expiration | 458 | 0.07 | 1.5739 | 0.0000 | 1.5758 | ||
| 1394 | 2012.02.14 07:00 | expiration | 460 | 20.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 1395 | 2012.02.14 07:00 | expiration | 461 | 0.07 | 1.5727 | 0.0000 | 1.5708 | ||
| 1396 | 2012.02.14 07:00 | sell | 463 | 0.07 | 1.5716 | 0.0000 | 1.5701 | ||
| 1397 | 2012.02.14 07:00 | modify | 463 | 0.07 | 1.5716 | 0.0000 | 1.5699 | ||
| 1398 | 2012.02.14 08:00 | expiration | 462 | 20.16 | 1.5702 | 0.0000 | 1.5717 | ||
| 1399 | 2012.02.14 09:00 | t/p | 463 | 0.07 | 1.5699 | 0.0000 | 1.5699 | 1.19 | 13728.25 |
| 1400 | 2012.02.14 13:00 | t/p | 450 | 0.07 | 1.5761 | 0.0000 | 1.5761 | -0.14 | 13728.11 |
| 1401 | 2012.02.14 13:00 | t/p | 452 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 0.14 | 13728.25 |
| 1402 | 2012.02.14 13:00 | t/p | 454 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 1.61 | 13729.86 |
| 1403 | 2012.02.14 13:00 | t/p | 456 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 3.22 | 13733.08 |
| 1404 | 2012.02.14 22:00 | buy limit | 464 | 0.07 | 1.5652 | 0.0000 | 1.5671 | ||
| 1405 | 2012.02.14 22:00 | sell limit | 465 | 0.07 | 1.5666 | 0.0000 | 1.5647 | ||
| 1406 | 2012.02.14 23:00 | sell | 465 | 0.07 | 1.5666 | 0.0000 | 1.5647 | ||
| 1407 | 2012.02.14 23:00 | buy limit | 466 | 0.07 | 1.5676 | 0.0000 | 1.5691 | ||
| 1408 | 2012.02.14 23:00 | sell limit | 467 | 0.07 | 1.5690 | 0.0000 | 1.5675 | ||
| 1409 | 2012.02.15 00:00 | sell | 467 | 0.07 | 1.5690 | 0.0000 | 1.5675 | ||
| 1410 | 2012.02.15 00:00 | buy limit | 468 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
| 1411 | 2012.02.15 00:00 | sell limit | 469 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
| 1412 | 2012.02.15 00:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5661 | ||
| 1413 | 2012.02.15 00:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5661 | ||
| 1414 | 2012.02.15 01:00 | expiration | 464 | 0.07 | 1.5652 | 0.0000 | 1.5671 | ||
| 1415 | 2012.02.15 01:00 | buy | 468 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
| 1416 | 2012.02.15 01:00 | buy limit | 470 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
| 1417 | 2012.02.15 01:00 | sell limit | 471 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
| 1418 | 2012.02.15 02:00 | expiration | 466 | 0.07 | 1.5676 | 0.0000 | 1.5691 | ||
| 1419 | 2012.02.15 02:00 | buy limit | 472 | 0.07 | 1.5686 | 0.0000 | 1.5705 | ||
| 1420 | 2012.02.15 02:00 | sell limit | 473 | 0.07 | 1.5702 | 0.0000 | 1.5683 | ||
| 1421 | 2012.02.15 03:00 | expiration | 469 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
| 1422 | 2012.02.15 03:00 | buy | 472 | 0.07 | 1.5686 | 0.0000 | 1.5705 | ||
| 1423 | 2012.02.15 03:00 | buy stop | 474 | 0.07 | 1.5693 | 0.0000 | 1.5712 | ||
| 1424 | 2012.02.15 03:00 | sell stop | 475 | 0.07 | 1.5679 | 0.0000 | 1.5660 | ||
| 1425 | 2012.02.15 04:00 | expiration | 470 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
| 1426 | 2012.02.15 04:00 | expiration | 471 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
| 1427 | 2012.02.15 04:00 | sell | 475 | 0.07 | 1.5679 | 0.0000 | 1.5660 | ||
| 1428 | 2012.02.15 04:00 | buy limit | 476 | 0.07 | 1.5665 | 0.0000 | 1.5684 | ||
| 1429 | 2012.02.15 04:00 | sell limit | 477 | 0.07 | 1.5691 | 0.0000 | 1.5672 | ||
| 1430 | 2012.02.15 04:00 | modify | 472 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
| 1431 | 2012.02.15 04:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5661 | ||
| 1432 | 2012.02.15 05:00 | t/p | 468 | 0.07 | 1.5702 | 0.0000 | 1.5702 | 1.19 | 13734.27 |
| 1433 | 2012.02.15 05:00 | t/p | 472 | 0.07 | 1.5703 | 0.0000 | 1.5703 | 1.19 | 13735.46 |
| 1434 | 2012.02.15 05:00 | expiration | 473 | 0.07 | 1.5702 | 0.0000 | 1.5683 | ||
| 1435 | 2012.02.15 05:00 | buy | 474 | 0.07 | 1.5693 | 0.0000 | 1.5712 | ||
| 1436 | 2012.02.15 05:00 | sell | 477 | 0.07 | 1.5691 | 0.0000 | 1.5672 | ||
| 1437 | 2012.02.15 05:00 | buy limit | 478 | 0.07 | 1.5701 | 0.0000 | 1.5716 | ||
| 1438 | 2012.02.15 05:00 | sell limit | 479 | 20.16 | 1.5715 | 0.0000 | 1.5700 | ||
| 1439 | 2012.02.15 05:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5665 | ||
| 1440 | 2012.02.15 05:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5665 | ||
| 1441 | 2012.02.15 05:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5665 | ||
| 1442 | 2012.02.15 05:00 | modify | 477 | 0.07 | 1.5691 | 0.0000 | 1.5665 | ||
| 1443 | 2012.02.15 06:00 | t/p | 474 | 0.07 | 1.5712 | 0.0000 | 1.5712 | 1.33 | 13736.79 |
| 1444 | 2012.02.15 06:00 | sell | 479 | 20.16 | 1.5715 | 0.0000 | 1.5700 | ||
| 1445 | 2012.02.15 06:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5698 | ||
| 1446 | 2012.02.15 06:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5698 | ||
| 1447 | 2012.02.15 06:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
| 1448 | 2012.02.15 06:00 | modify | 477 | 0.07 | 1.5691 | 0.0000 | 1.5698 | ||
| 1449 | 2012.02.15 06:00 | modify | 479 | 20.16 | 1.5715 | 0.0000 | 1.5698 | ||
| 1450 | 2012.02.15 07:00 | expiration | 476 | 0.07 | 1.5665 | 0.0000 | 1.5684 | ||
| 1451 | 2012.02.15 08:00 | expiration | 478 | 0.07 | 1.5701 | 0.0000 | 1.5716 | ||
| 1452 | 2012.02.15 11:00 | t/p | 465 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -2.25 | 13734.54 |
| 1453 | 2012.02.15 11:00 | t/p | 467 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -0.56 | 13733.98 |
| 1454 | 2012.02.15 11:00 | t/p | 475 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -1.33 | 13732.65 |
| 1455 | 2012.02.15 11:00 | t/p | 477 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -0.49 | 13732.16 |
| 1456 | 2012.02.15 11:00 | t/p | 479 | 20.16 | 1.5698 | 0.0000 | 1.5698 | 342.72 | 14074.88 |
| 1457 | 2012.02.15 22:00 | buy limit | 480 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
| 1458 | 2012.02.15 22:00 | sell limit | 481 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
| 1459 | 2012.02.15 23:00 | sell | 481 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
| 1460 | 2012.02.15 23:00 | buy limit | 482 | 0.07 | 1.5692 | 0.0000 | 1.5707 | ||
| 1461 | 2012.02.15 23:00 | sell limit | 483 | 0.07 | 1.5706 | 0.0000 | 1.5691 | ||
| 1462 | 2012.02.16 00:00 | buy limit | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
| 1463 | 2012.02.16 00:00 | sell limit | 485 | 0.07 | 1.5700 | 0.0000 | 1.5683 | ||
| 1464 | 2012.02.16 01:00 | expiration | 480 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
| 1465 | 2012.02.16 01:00 | buy | 482 | 0.07 | 1.5692 | 0.0000 | 1.5707 | ||
| 1466 | 2012.02.16 01:00 | buy limit | 486 | 0.07 | 1.5677 | 0.0000 | 1.5696 | ||
| 1467 | 2012.02.16 01:00 | sell limit | 487 | 0.07 | 1.5699 | 0.0000 | 1.5680 | ||
| 1468 | 2012.02.16 02:00 | expiration | 483 | 0.07 | 1.5706 | 0.0000 | 1.5691 | ||
| 1469 | 2012.02.16 02:00 | buy | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
| 1470 | 2012.02.16 02:00 | buy limit | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
| 1471 | 2012.02.16 02:00 | sell limit | 489 | 0.07 | 1.5695 | 0.0000 | 1.5676 | ||
| 1472 | 2012.02.16 02:00 | modify | 481 | 0.07 | 1.5696 | 0.0000 | 1.5679 | ||
| 1473 | 2012.02.16 02:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5706 | ||
| 1474 | 2012.02.16 03:00 | expiration | 485 | 0.07 | 1.5700 | 0.0000 | 1.5683 | ||
| 1475 | 2012.02.16 03:00 | sell | 489 | 0.07 | 1.5695 | 0.0000 | 1.5676 | ||
| 1476 | 2012.02.16 03:00 | buy stop | 490 | 0.07 | 1.5692 | 0.0000 | 1.5711 | ||
| 1477 | 2012.02.16 03:00 | sell stop | 491 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
| 1478 | 2012.02.16 04:00 | t/p | 481 | 0.07 | 1.5679 | 0.0000 | 1.5679 | 1.15 | 14076.03 |
| 1479 | 2012.02.16 04:00 | expiration | 486 | 0.07 | 1.5677 | 0.0000 | 1.5696 | ||
| 1480 | 2012.02.16 04:00 | expiration | 487 | 0.07 | 1.5699 | 0.0000 | 1.5680 | ||
| 1481 | 2012.02.16 04:00 | buy | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
| 1482 | 2012.02.16 04:00 | sell | 491 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
| 1483 | 2012.02.16 04:00 | buy limit | 492 | 0.07 | 1.5668 | 0.0000 | 1.5687 | ||
| 1484 | 2012.02.16 04:00 | sell limit | 493 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
| 1485 | 2012.02.16 04:00 | modify | 482 | 0.07 | 1.5692 | 0.0000 | 1.5703 | ||
| 1486 | 2012.02.16 04:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
| 1487 | 2012.02.16 04:00 | modify | 488 | 0.07 | 1.5679 | 0.0000 | 1.5703 | ||
| 1488 | 2012.02.16 04:00 | modify | 489 | 0.07 | 1.5695 | 0.0000 | 1.5670 | ||
| 1489 | 2012.02.16 04:00 | modify | 491 | 0.07 | 1.5678 | 0.0000 | 1.5670 | ||
| 1490 | 2012.02.16 05:00 | t/p | 489 | 0.07 | 1.5670 | 0.0000 | 1.5670 | 1.75 | 14077.78 |
| 1491 | 2012.02.16 05:00 | t/p | 491 | 0.07 | 1.5670 | 0.0000 | 1.5670 | 0.56 | 14078.34 |
| 1492 | 2012.02.16 05:00 | buy | 492 | 0.07 | 1.5668 | 0.0000 | 1.5687 | ||
| 1493 | 2012.02.16 05:00 | buy limit | 494 | 20.16 | 1.5665 | 0.0000 | 1.5680 | ||
| 1494 | 2012.02.16 05:00 | sell limit | 495 | 0.07 | 1.5679 | 0.0000 | 1.5664 | ||
| 1495 | 2012.02.16 05:00 | modify | 482 | 0.07 | 1.5692 | 0.0000 | 1.5698 | ||
| 1496 | 2012.02.16 05:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5698 | ||
| 1497 | 2012.02.16 05:00 | modify | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
| 1498 | 2012.02.16 05:00 | modify | 492 | 0.07 | 1.5668 | 0.0000 | 1.5698 | ||
| 1499 | 2012.02.16 06:00 | expiration | 490 | 0.07 | 1.5692 | 0.0000 | 1.5711 | ||
| 1500 | 2012.02.16 07:00 | expiration | 493 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
| 1501 | 2012.02.16 07:00 | sell | 495 | 0.07 | 1.5679 | 0.0000 | 1.5664 | ||
| 1502 | 2012.02.16 07:00 | modify | 495 | 0.07 | 1.5679 | 0.0000 | 1.5662 | ||
| 1503 | 2012.02.16 08:00 | expiration | 494 | 20.16 | 1.5665 | 0.0000 | 1.5680 | ||
| 1504 | 2012.02.16 11:00 | t/p | 495 | 0.07 | 1.5662 | 0.0000 | 1.5662 | 1.19 | 14079.53 |
| 1505 | 2012.02.16 17:00 | t/p | 482 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 0.42 | 14079.95 |
| 1506 | 2012.02.16 17:00 | t/p | 484 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 0.84 | 14080.79 |
| 1507 | 2012.02.16 17:00 | t/p | 488 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 1.33 | 14082.12 |
| 1508 | 2012.02.16 17:00 | t/p | 492 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 2.10 | 14084.22 |
| 1509 | 2012.02.16 22:00 | buy limit | 496 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1510 | 2012.02.16 22:00 | sell limit | 497 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
| 1511 | 2012.02.16 23:00 | sell | 497 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
| 1512 | 2012.02.16 23:00 | buy limit | 498 | 0.07 | 1.5799 | 0.0000 | 1.5814 | ||
| 1513 | 2012.02.16 23:00 | sell limit | 499 | 0.07 | 1.5813 | 0.0000 | 1.5798 | ||
| 1514 | 2012.02.17 00:00 | buy limit | 500 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
| 1515 | 2012.02.17 00:00 | sell limit | 501 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
| 1516 | 2012.02.17 01:00 | expiration | 496 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
| 1517 | 2012.02.17 01:00 | buy | 498 | 0.07 | 1.5799 | 0.0000 | 1.5814 | ||
| 1518 | 2012.02.17 01:00 | buy | 500 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
| 1519 | 2012.02.17 01:00 | buy limit | 502 | 0.07 | 1.5791 | 0.0000 | 1.5810 | ||
| 1520 | 2012.02.17 01:00 | sell limit | 503 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1521 | 2012.02.17 01:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5792 | ||
| 1522 | 2012.02.17 01:00 | modify | 498 | 0.07 | 1.5799 | 0.0000 | 1.5815 | ||
| 1523 | 2012.02.17 01:00 | modify | 500 | 0.07 | 1.5797 | 0.0000 | 1.5815 | ||
| 1524 | 2012.02.17 02:00 | expiration | 499 | 0.07 | 1.5813 | 0.0000 | 1.5798 | ||
| 1525 | 2012.02.17 02:00 | sell limit | 504 | 0.07 | 1.5815 | 0.0000 | 1.5796 | ||
| 1526 | 2012.02.17 03:00 | expiration | 501 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
| 1527 | 2012.02.17 03:00 | sell | 503 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
| 1528 | 2012.02.17 03:00 | buy stop | 505 | 0.07 | 1.5817 | 0.0000 | 1.5836 | ||
| 1529 | 2012.02.17 03:00 | sell stop | 506 | 0.07 | 1.5803 | 0.0000 | 1.5784 | ||
| 1530 | 2012.02.17 04:00 | t/p | 498 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.12 | 14085.34 |
| 1531 | 2012.02.17 04:00 | t/p | 500 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.26 | 14086.60 |
| 1532 | 2012.02.17 04:00 | expiration | 502 | 0.07 | 1.5791 | 0.0000 | 1.5810 | ||
| 1533 | 2012.02.17 04:00 | sell | 504 | 0.07 | 1.5815 | 0.0000 | 1.5796 | ||
| 1534 | 2012.02.17 04:00 | buy | 505 | 0.07 | 1.5817 | 0.0000 | 1.5836 | ||
| 1535 | 2012.02.17 04:00 | buy limit | 507 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
| 1536 | 2012.02.17 04:00 | sell limit | 508 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
| 1537 | 2012.02.17 04:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5795 | ||
| 1538 | 2012.02.17 04:00 | modify | 504 | 0.07 | 1.5815 | 0.0000 | 1.5795 | ||
| 1539 | 2012.02.17 04:00 | modify | 505 | 0.07 | 1.5817 | 0.0000 | 1.5834 | ||
| 1540 | 2012.02.17 05:00 | sell | 506 | 0.07 | 1.5803 | 0.0000 | 1.5784 | ||
| 1541 | 2012.02.17 05:00 | buy limit | 509 | 0.07 | 1.5798 | 0.0000 | 1.5813 | ||
| 1542 | 2012.02.17 05:00 | sell limit | 510 | 20.16 | 1.5812 | 0.0000 | 1.5797 | ||
| 1543 | 2012.02.17 05:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5793 | ||
| 1544 | 2012.02.17 05:00 | modify | 503 | 0.07 | 1.5813 | 0.0000 | 1.5793 | ||
| 1545 | 2012.02.17 05:00 | modify | 504 | 0.07 | 1.5815 | 0.0000 | 1.5793 | ||
| 1546 | 2012.02.17 05:00 | modify | 506 | 0.07 | 1.5803 | 0.0000 | 1.5793 | ||
| 1547 | 2012.02.17 07:00 | expiration | 507 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
| 1548 | 2012.02.17 07:00 | expiration | 508 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
| 1549 | 2012.02.17 08:00 | expiration | 509 | 0.07 | 1.5798 | 0.0000 | 1.5813 | ||
| 1550 | 2012.02.17 08:00 | expiration | 510 | 20.16 | 1.5812 | 0.0000 | 1.5797 | ||
| 1551 | 2012.02.17 11:00 | t/p | 497 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.11 | 14087.70 |
| 1552 | 2012.02.17 11:00 | t/p | 503 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.40 | 14089.10 |
| 1553 | 2012.02.17 11:00 | t/p | 504 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.54 | 14090.64 |
| 1554 | 2012.02.17 11:00 | t/p | 506 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 0.70 | 14091.34 |
| 1555 | 2012.02.17 12:00 | t/p | 505 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.19 | 14092.53 |
| 1556 | 2012.02.17 22:00 | buy limit | 511 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
| 1557 | 2012.02.17 22:00 | sell limit | 512 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
| 1558 | 2012.02.17 23:00 | buy | 511 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
| 1559 | 2012.02.17 23:00 | buy limit | 513 | 0.07 | 1.5825 | 0.0000 | 1.5840 | ||
| 1560 | 2012.02.17 23:00 | sell limit | 514 | 0.07 | 1.5839 | 0.0000 | 1.5824 | ||
| 1561 | 2012.02.20 00:00 | t/p | 511 | 0.07 | 1.5854 | 0.0000 | 1.5854 | 1.33 | 14093.86 |
| 1562 | 2012.02.20 00:00 | expiration | 512 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
| 1563 | 2012.02.20 00:00 | expiration | 513 | 0.07 | 1.5825 | 0.0000 | 1.5840 | ||
| 1564 | 2012.02.20 00:00 | expiration | 514 | 0.07 | 1.5839 | 0.0000 | 1.5824 | ||
| 1565 | 2012.02.20 00:00 | buy limit | 515 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
| 1566 | 2012.02.20 00:00 | sell limit | 516 | 0.07 | 1.5868 | 0.0000 | 1.5851 | ||
| 1567 | 2012.02.20 01:00 | buy | 515 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
| 1568 | 2012.02.20 01:00 | sell | 516 | 0.07 | 1.5868 | 0.0000 | 1.5851 | ||
| 1569 | 2012.02.20 01:00 | buy limit | 517 | 0.07 | 1.5851 | 0.0000 | 1.5870 | ||
| 1570 | 2012.02.20 01:00 | sell limit | 518 | 0.07 | 1.5873 | 0.0000 | 1.5854 | ||
| 1571 | 2012.02.20 02:00 | t/p | 515 | 0.07 | 1.5871 | 0.0000 | 1.5871 | 1.19 | 14095.05 |
| 1572 | 2012.02.20 02:00 | sell | 518 | 0.07 | 1.5873 | 0.0000 | 1.5854 | ||
| 1573 | 2012.02.20 02:00 | buy limit | 519 | 0.07 | 1.5860 | 0.0000 | 1.5879 | ||
| 1574 | 2012.02.20 02:00 | sell limit | 520 | 0.07 | 1.5876 | 0.0000 | 1.5857 | ||
| 1575 | 2012.02.20 02:00 | modify | 516 | 0.07 | 1.5868 | 0.0000 | 1.5854 | ||
| 1576 | 2012.02.20 03:00 | sell | 520 | 0.07 | 1.5876 | 0.0000 | 1.5857 | ||
| 1577 | 2012.02.20 03:00 | buy stop | 521 | 0.07 | 1.5883 | 0.0000 | 1.5902 | ||
| 1578 | 2012.02.20 03:00 | sell stop | 522 | 0.07 | 1.5869 | 0.0000 | 1.5850 | ||
| 1579 | 2012.02.20 03:00 | modify | 516 | 0.07 | 1.5868 | 0.0000 | 1.5855 | ||
| 1580 | 2012.02.20 03:00 | modify | 518 | 0.07 | 1.5873 | 0.0000 | 1.5855 | ||
| 1581 | 2012.02.20 03:00 | modify | 520 | 0.07 | 1.5876 | 0.0000 | 1.5855 | ||
| 1582 | 2012.02.20 04:00 | expiration | 517 | 0.07 | 1.5851 | 0.0000 | 1.5870 | ||
| 1583 | 2012.02.20 04:00 | sell | 522 | 0.07 | 1.5869 | 0.0000 | 1.5850 | ||
| 1584 | 2012.02.20 04:00 | buy limit | 523 | 0.07 | 1.5862 | 0.0000 | 1.5881 | ||
| 1585 | 2012.02.20 04:00 | sell limit | 524 | 20.16 | 1.5888 | 0.0000 | 1.5869 | ||
| 1586 | 2012.02.20 04:00 | modify | 522 | 0.07 | 1.5869 | 0.0000 | 1.5855 | ||
| 1587 | 2012.02.20 05:00 | expiration | 519 | 0.07 | 1.5860 | 0.0000 | 1.5879 | ||
| 1588 | 2012.02.20 05:00 | buy limit | 525 | 0.07 | 1.5866 | 0.0000 | 1.5881 | ||
| 1589 | 2012.02.20 05:00 | sell limit | 526 | 20.16 | 1.5880 | 0.0000 | 1.5865 | ||
| 1590 | 2012.02.20 06:00 | expiration | 521 | 0.07 | 1.5883 | 0.0000 | 1.5902 | ||
| 1591 | 2012.02.20 07:00 | expiration | 523 | 0.07 | 1.5862 | 0.0000 | 1.5881 | ||
| 1592 | 2012.02.20 07:00 | expiration | 524 | 20.16 | 1.5888 | 0.0000 | 1.5869 | ||
| 1593 | 2012.02.20 08:00 | expiration | 525 | 0.07 | 1.5866 | 0.0000 | 1.5881 | ||
| 1594 | 2012.02.20 08:00 | expiration | 526 | 20.16 | 1.5880 | 0.0000 | 1.5865 | ||
| 1595 | 2012.02.20 10:00 | t/p | 516 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 0.91 | 14095.96 |
| 1596 | 2012.02.20 10:00 | t/p | 518 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 1.26 | 14097.22 |
| 1597 | 2012.02.20 10:00 | t/p | 520 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 1.47 | 14098.69 |
| 1598 | 2012.02.20 10:00 | t/p | 522 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 0.98 | 14099.67 |
| 1599 | 2012.02.20 22:00 | buy limit | 527 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
| 1600 | 2012.02.20 22:00 | sell limit | 528 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
| 1601 | 2012.02.20 23:00 | sell | 528 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
| 1602 | 2012.02.20 23:00 | buy limit | 529 | 0.07 | 1.5839 | 0.0000 | 1.5854 | ||
| 1603 | 2012.02.20 23:00 | sell limit | 530 | 0.07 | 1.5853 | 0.0000 | 1.5838 | ||
| 1604 | 2012.02.21 00:00 | sell | 530 | 0.07 | 1.5853 | 0.0000 | 1.5838 | ||
| 1605 | 2012.02.21 00:00 | buy limit | 531 | 0.07 | 1.5841 | 0.0000 | 1.5858 | ||
| 1606 | 2012.02.21 00:00 | sell limit | 532 | 0.07 | 1.5855 | 0.0000 | 1.5838 | ||
| 1607 | 2012.02.21 00:00 | modify | 528 | 0.07 | 1.5849 | 0.0000 | 1.5834 | ||
| 1608 | 2012.02.21 00:00 | modify | 530 | 0.07 | 1.5853 | 0.0000 | 1.5834 | ||
| 1609 | 2012.02.21 01:00 | expiration | 527 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
| 1610 | 2012.02.21 01:00 | buy | 531 | 0.07 | 1.5841 | 0.0000 | 1.5858 | ||
| 1611 | 2012.02.21 01:00 | buy limit | 533 | 0.07 | 1.5826 | 0.0000 | 1.5845 | ||
| 1612 | 2012.02.21 01:00 | sell limit | 534 | 0.07 | 1.5848 | 0.0000 | 1.5829 | ||
| 1613 | 2012.02.21 02:00 | t/p | 528 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.04 | 14100.71 |
| 1614 | 2012.02.21 02:00 | expiration | 529 | 0.07 | 1.5839 | 0.0000 | 1.5854 | ||
| 1615 | 2012.02.21 02:00 | t/p | 530 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.33 | 14102.04 |
| 1616 | 2012.02.21 02:00 | buy | 533 | 0.07 | 1.5826 | 0.0000 | 1.5845 | ||
| 1617 | 2012.02.21 02:00 | buy limit | 535 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
| 1618 | 2012.02.21 02:00 | sell limit | 536 | 0.07 | 1.5839 | 0.0000 | 1.5820 | ||
| 1619 | 2012.02.21 02:00 | modify | 531 | 0.07 | 1.5841 | 0.0000 | 1.5851 | ||
| 1620 | 2012.02.21 02:00 | modify | 533 | 0.07 | 1.5826 | 0.0000 | 1.5851 | ||
| 1621 | 2012.02.21 03:00 | expiration | 532 | 0.07 | 1.5855 | 0.0000 | 1.5838 | ||
| 1622 | 2012.02.21 03:00 | buy | 535 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
| 1623 | 2012.02.21 03:00 | buy stop | 537 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
| 1624 | 2012.02.21 03:00 | sell stop | 538 | 0.07 | 1.5823 | 0.0000 | 1.5804 | ||
| 1625 | 2012.02.21 03:00 | modify | 531 | 0.07 | 1.5841 | 0.0000 | 1.5847 | ||
| 1626 | 2012.02.21 03:00 | modify | 533 | 0.07 | 1.5826 | 0.0000 | 1.5847 | ||
| 1627 | 2012.02.21 03:00 | modify | 535 | 0.07 | 1.5823 | 0.0000 | 1.5847 | ||
| 1628 | 2012.02.21 04:00 | expiration | 534 | 0.07 | 1.5848 | 0.0000 | 1.5829 | ||
| 1629 | 2012.02.21 04:00 | sell | 538 | 0.07 | 1.5823 | 0.0000 | 1.5804 | ||
| 1630 | 2012.02.21 04:00 | buy limit | 539 | 0.07 | 1.5810 | 0.0000 | 1.5829 | ||
| 1631 | 2012.02.21 04:00 | sell limit | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
| 1632 | 2012.02.21 04:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5806 | ||
| 1633 | 2012.02.21 05:00 | t/p | 531 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 0.42 | 14102.46 |
| 1634 | 2012.02.21 05:00 | t/p | 533 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 1.47 | 14103.93 |
| 1635 | 2012.02.21 05:00 | t/p | 535 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 1.68 | 14105.61 |
| 1636 | 2012.02.21 05:00 | expiration | 536 | 0.07 | 1.5839 | 0.0000 | 1.5820 | ||
| 1637 | 2012.02.21 05:00 | buy | 537 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
| 1638 | 2012.02.21 05:00 | sell | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
| 1639 | 2012.02.21 05:00 | buy limit | 541 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
| 1640 | 2012.02.21 05:00 | sell limit | 542 | 0.07 | 1.5843 | 0.0000 | 1.5828 | ||
| 1641 | 2012.02.21 05:00 | modify | 537 | 0.07 | 1.5837 | 0.0000 | 1.5854 | ||
| 1642 | 2012.02.21 05:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5813 | ||
| 1643 | 2012.02.21 05:00 | modify | 540 | 0.07 | 1.5836 | 0.0000 | 1.5813 | ||
| 1644 | 2012.02.21 06:00 | t/p | 537 | 0.07 | 1.5854 | 0.0000 | 1.5854 | 1.19 | 14106.80 |
| 1645 | 2012.02.21 06:00 | sell | 542 | 0.07 | 1.5843 | 0.0000 | 1.5828 | ||
| 1646 | 2012.02.21 06:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5817 | ||
| 1647 | 2012.02.21 06:00 | modify | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
| 1648 | 2012.02.21 06:00 | modify | 542 | 0.07 | 1.5843 | 0.0000 | 1.5817 | ||
| 1649 | 2012.02.21 07:00 | expiration | 539 | 0.07 | 1.5810 | 0.0000 | 1.5829 | ||
| 1650 | 2012.02.21 08:00 | expiration | 541 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
| 1651 | 2012.02.21 13:00 | t/p | 538 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 0.42 | 14107.22 |
| 1652 | 2012.02.21 13:00 | t/p | 540 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 1.33 | 14108.55 |
| 1653 | 2012.02.21 13:00 | t/p | 542 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 1.82 | 14110.37 |
| 1654 | 2012.02.21 22:00 | buy limit | 543 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
| 1655 | 2012.02.21 22:00 | sell limit | 544 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
| 1656 | 2012.02.21 23:00 | sell | 544 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
| 1657 | 2012.02.21 23:00 | buy limit | 545 | 0.07 | 1.5774 | 0.0000 | 1.5789 | ||
| 1658 | 2012.02.21 23:00 | sell limit | 546 | 0.07 | 1.5788 | 0.0000 | 1.5773 | ||
| 1659 | 2012.02.22 00:00 | buy limit | 547 | 0.07 | 1.5770 | 0.0000 | 1.5787 | ||
| 1660 | 2012.02.22 00:00 | sell limit | 548 | 0.07 | 1.5784 | 0.0000 | 1.5767 | ||
| 1661 | 2012.02.22 01:00 | expiration | 543 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
| 1662 | 2012.02.22 01:00 | sell | 548 | 0.07 | 1.5784 | 0.0000 | 1.5767 | ||
| 1663 | 2012.02.22 01:00 | buy limit | 549 | 0.07 | 1.5767 | 0.0000 | 1.5786 | ||
| 1664 | 2012.02.22 01:00 | sell limit | 550 | 0.07 | 1.5789 | 0.0000 | 1.5770 | ||
| 1665 | 2012.02.22 01:00 | modify | 548 | 0.07 | 1.5784 | 0.0000 | 1.5770 | ||
| 1666 | 2012.02.22 02:00 | expiration | 545 | 0.07 | 1.5774 | 0.0000 | 1.5789 | ||
| 1667 | 2012.02.22 02:00 | expiration | 546 | 0.07 | 1.5788 | 0.0000 | 1.5773 | ||
| 1668 | 2012.02.22 02:00 | sell | 550 | 0.07 | 1.5789 | 0.0000 | 1.5770 | ||
| 1669 | 2012.02.22 02:00 | buy limit | 551 | 0.07 | 1.5783 | 0.0000 | 1.5802 | ||
| 1670 | 2012.02.22 02:00 | sell limit | 552 | 0.07 | 1.5799 | 0.0000 | 1.5780 | ||
| 1671 | 2012.02.22 03:00 | expiration | 547 | 0.07 | 1.5770 | 0.0000 | 1.5787 | ||
| 1672 | 2012.02.22 03:00 | buy | 551 | 0.07 | 1.5783 | 0.0000 | 1.5802 | ||
| 1673 | 2012.02.22 03:00 | sell stop | 553 | 0.07 | 1.5769 | 0.0000 | 1.5750 | ||
| 1674 | 2012.02.22 03:00 | modify | 551 | 0.07 | 1.5783 | 0.0000 | 1.5800 | ||
| 1675 | 2012.02.22 04:00 | t/p | 544 | 0.07 | 1.5771 | 0.0000 | 1.5771 | 1.32 | 14111.68 |
| 1676 | 2012.02.22 04:00 | t/p | 548 | 0.07 | 1.5770 | 0.0000 | 1.5770 | 0.98 | 14112.66 |
| 1677 | 2012.02.22 04:00 | expiration | 549 | 0.07 | 1.5767 | 0.0000 | 1.5786 | ||
| 1678 | 2012.02.22 04:00 | t/p | 550 | 0.07 | 1.5770 | 0.0000 | 1.5770 | 1.33 | 14113.99 |
| 1679 | 2012.02.22 04:00 | sell | 553 | 0.07 | 1.5769 | 0.0000 | 1.5750 | ||
| 1680 | 2012.02.22 04:00 | buy limit | 554 | 0.07 | 1.5755 | 0.0000 | 1.5774 | ||
| 1681 | 2012.02.22 04:00 | sell limit | 555 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
| 1682 | 2012.02.22 05:00 | expiration | 552 | 0.07 | 1.5799 | 0.0000 | 1.5780 | ||
| 1683 | 2012.02.22 05:00 | buy limit | 556 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
| 1684 | 2012.02.22 05:00 | sell limit | 557 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
| 1685 | 2012.02.22 06:00 | sell | 555 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
| 1686 | 2012.02.22 06:00 | sell | 557 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
| 1687 | 2012.02.22 06:00 | modify | 553 | 0.07 | 1.5769 | 0.0000 | 1.5759 | ||
| 1688 | 2012.02.22 06:00 | modify | 555 | 0.07 | 1.5781 | 0.0000 | 1.5759 | ||
| 1689 | 2012.02.22 06:00 | modify | 557 | 0.07 | 1.5777 | 0.0000 | 1.5759 | ||
| 1690 | 2012.02.22 07:00 | expiration | 554 | 0.07 | 1.5755 | 0.0000 | 1.5774 | ||
| 1691 | 2012.02.22 08:00 | expiration | 556 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
| 1692 | 2012.02.22 10:00 | t/p | 551 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.19 | 14115.18 |
| 1693 | 2012.02.22 12:00 | t/p | 553 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 0.70 | 14115.88 |
| 1694 | 2012.02.22 12:00 | t/p | 555 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 1.54 | 14117.42 |
| 1695 | 2012.02.22 12:00 | t/p | 557 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 1.26 | 14118.68 |
| 1696 | 2012.02.22 22:00 | buy limit | 558 | 0.07 | 1.5658 | 0.0000 | 1.5677 | ||
| 1697 | 2012.02.22 22:00 | sell limit | 559 | 0.07 | 1.5672 | 0.0000 | 1.5653 | ||
| 1698 | 2012.02.22 23:00 | sell | 559 | 0.07 | 1.5672 | 0.0000 | 1.5653 | ||
| 1699 | 2012.02.22 23:00 | buy limit | 560 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
| 1700 | 2012.02.22 23:00 | sell limit | 561 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
| 1701 | 2012.02.23 00:00 | buy limit | 562 | 0.07 | 1.5655 | 0.0000 | 1.5672 | ||
| 1702 | 2012.02.23 00:00 | sell limit | 563 | 0.07 | 1.5669 | 0.0000 | 1.5652 | ||
| 1703 | 2012.02.23 01:00 | expiration | 558 | 0.07 | 1.5658 | 0.0000 | 1.5677 | ||
| 1704 | 2012.02.23 01:00 | buy limit | 564 | 0.07 | 1.5653 | 0.0000 | 1.5672 | ||
| 1705 | 2012.02.23 01:00 | sell limit | 565 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
| 1706 | 2012.02.23 02:00 | expiration | 560 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
| 1707 | 2012.02.23 02:00 | expiration | 561 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
| 1708 | 2012.02.23 02:00 | buy limit | 566 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
| 1709 | 2012.02.23 02:00 | sell limit | 567 | 0.07 | 1.5676 | 0.0000 | 1.5657 | ||
| 1710 | 2012.02.23 03:00 | t/p | 559 | 0.07 | 1.5653 | 0.0000 | 1.5653 | 1.29 | 14119.97 |
| 1711 | 2012.02.23 03:00 | expiration | 562 | 0.07 | 1.5655 | 0.0000 | 1.5672 | ||
| 1712 | 2012.02.23 03:00 | expiration | 563 | 0.07 | 1.5669 | 0.0000 | 1.5652 | ||
| 1713 | 2012.02.23 03:00 | buy | 564 | 0.07 | 1.5653 | 0.0000 | 1.5672 | ||
| 1714 | 2012.02.23 03:00 | buy | 566 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
| 1715 | 2012.02.23 03:00 | buy stop | 568 | 0.07 | 1.5659 | 0.0000 | 1.5678 | ||
| 1716 | 2012.02.23 03:00 | sell stop | 569 | 0.07 | 1.5645 | 0.0000 | 1.5626 | ||
| 1717 | 2012.02.23 03:00 | modify | 564 | 0.07 | 1.5653 | 0.0000 | 1.5674 | ||
| 1718 | 2012.02.23 03:00 | modify | 566 | 0.07 | 1.5660 | 0.0000 | 1.5674 | ||
| 1719 | 2012.02.23 04:00 | expiration | 565 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
| 1720 | 2012.02.23 04:00 | buy | 568 | 0.07 | 1.5659 | 0.0000 | 1.5678 | ||
| 1721 | 2012.02.23 04:00 | sell | 569 | 0.07 | 1.5645 | 0.0000 | 1.5626 | ||
| 1722 | 2012.02.23 04:00 | buy limit | 570 | 0.07 | 1.5644 | 0.0000 | 1.5663 | ||
| 1723 | 2012.02.23 04:00 | sell limit | 571 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
| 1724 | 2012.02.23 04:00 | modify | 568 | 0.07 | 1.5659 | 0.0000 | 1.5674 | ||
| 1725 | 2012.02.23 04:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5628 | ||
| 1726 | 2012.02.23 05:00 | expiration | 567 | 0.07 | 1.5676 | 0.0000 | 1.5657 | ||
| 1727 | 2012.02.23 05:00 | buy limit | 572 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
| 1728 | 2012.02.23 05:00 | sell limit | 573 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
| 1729 | 2012.02.23 07:00 | expiration | 570 | 0.07 | 1.5644 | 0.0000 | 1.5663 | ||
| 1730 | 2012.02.23 07:00 | expiration | 571 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
| 1731 | 2012.02.23 07:00 | sell | 573 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
| 1732 | 2012.02.23 07:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5641 | ||
| 1733 | 2012.02.23 07:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5641 | ||
| 1734 | 2012.02.23 08:00 | expiration | 572 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
| 1735 | 2012.02.23 09:00 | t/p | 564 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 1.47 | 14121.44 |
| 1736 | 2012.02.23 09:00 | t/p | 566 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 0.98 | 14122.42 |
| 1737 | 2012.02.23 09:00 | t/p | 568 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 1.05 | 14123.47 |
| 1738 | 2012.02.23 22:00 | buy limit | 574 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
| 1739 | 2012.02.23 22:00 | sell limit | 575 | 0.07 | 1.5717 | 0.0000 | 1.5698 | ||
| 1740 | 2012.02.23 23:00 | sell | 575 | 0.07 | 1.5717 | 0.0000 | 1.5698 | ||
| 1741 | 2012.02.23 23:00 | buy limit | 576 | 0.07 | 1.5720 | 0.0000 | 1.5735 | ||
| 1742 | 2012.02.23 23:00 | sell limit | 577 | 0.07 | 1.5734 | 0.0000 | 1.5719 | ||
| 1743 | 2012.02.23 23:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5660 | ||
| 1744 | 2012.02.23 23:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5660 | ||
| 1745 | 2012.02.23 23:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5660 | ||
| 1746 | 2012.02.24 00:00 | sell | 577 | 0.07 | 1.5734 | 0.0000 | 1.5719 | ||
| 1747 | 2012.02.24 00:00 | buy limit | 578 | 0.07 | 1.5731 | 0.0000 | 1.5748 | ||
| 1748 | 2012.02.24 00:00 | sell limit | 579 | 20.16 | 1.5745 | 0.0000 | 1.5728 | ||
| 1749 | 2012.02.24 00:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5675 | ||
| 1750 | 2012.02.24 00:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5675 | ||
| 1751 | 2012.02.24 00:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5675 | ||
| 1752 | 2012.02.24 00:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5675 | ||
| 1753 | 2012.02.24 01:00 | expiration | 574 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
| 1754 | 2012.02.24 01:00 | buy limit | 580 | 0.07 | 1.5727 | 0.0000 | 1.5746 | ||
| 1755 | 2012.02.24 01:00 | sell limit | 581 | 20.16 | 1.5749 | 0.0000 | 1.5730 | ||
| 1756 | 2012.02.24 02:00 | expiration | 576 | 0.07 | 1.5720 | 0.0000 | 1.5735 | ||
| 1757 | 2012.02.24 02:00 | sell | 579 | 20.16 | 1.5745 | 0.0000 | 1.5728 | ||
| 1758 | 2012.02.24 02:00 | buy limit | 582 | 0.04 | 1.5732 | 0.0000 | 1.5751 | ||
| 1759 | 2012.02.24 02:00 | sell limit | 583 | 2.26 | 1.5897 | 0.0000 | 1.5878 | ||
| 1760 | 2012.02.24 02:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5727 | ||
| 1761 | 2012.02.24 02:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5727 | ||
| 1762 | 2012.02.24 02:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5727 | ||
| 1763 | 2012.02.24 02:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5727 | ||
| 1764 | 2012.02.24 03:00 | expiration | 578 | 0.07 | 1.5731 | 0.0000 | 1.5748 | ||
| 1765 | 2012.02.24 03:00 | buy stop | 584 | 0.04 | 1.5749 | 0.0000 | 1.5768 | ||
| 1766 | 2012.02.24 03:00 | sell stop | 585 | 1.94 | 1.5594 | 0.0000 | 1.5575 | ||
| 1767 | 2012.02.24 04:00 | expiration | 580 | 0.07 | 1.5727 | 0.0000 | 1.5746 | ||
| 1768 | 2012.02.24 04:00 | expiration | 581 | 20.16 | 1.5749 | 0.0000 | 1.5730 | ||
| 1769 | 2012.02.24 04:00 | buy | 584 | 0.04 | 1.5749 | 0.0000 | 1.5768 | ||
| 1770 | 2012.02.24 04:00 | buy limit | 586 | 0.04 | 1.5735 | 0.0000 | 1.5754 | ||
| 1771 | 2012.02.24 04:00 | sell limit | 587 | 1.57 | 1.5761 | 0.0000 | 1.5742 | ||
| 1772 | 2012.02.24 04:00 | modify | 584 | 0.04 | 1.5749 | 0.0000 | 1.5766 | ||
| 1773 | 2012.02.24 05:00 | expiration | 582 | 0.04 | 1.5732 | 0.0000 | 1.5751 | ||
| 1774 | 2012.02.24 05:00 | expiration | 583 | 2.26 | 1.5897 | 0.0000 | 1.5878 | ||
| 1775 | 2012.02.24 05:00 | buy limit | 588 | 0.04 | 1.5740 | 0.0000 | 1.5755 | ||
| 1776 | 2012.02.24 05:00 | sell limit | 589 | 1.63 | 1.5913 | 0.0000 | 1.5898 | ||
| 1777 | 2012.02.24 06:00 | expiration | 585 | 1.94 | 1.5594 | 0.0000 | 1.5575 | ||
| 1778 | 2012.02.24 07:00 | expiration | 586 | 0.04 | 1.5735 | 0.0000 | 1.5754 | ||
| 1779 | 2012.02.24 07:00 | expiration | 587 | 1.57 | 1.5761 | 0.0000 | 1.5742 | ||
| 1780 | 2012.02.24 08:00 | expiration | 588 | 0.04 | 1.5740 | 0.0000 | 1.5755 | ||
| 1781 | 2012.02.24 08:00 | expiration | 589 | 1.63 | 1.5913 | 0.0000 | 1.5898 | ||
| 1782 | 2012.02.24 10:00 | t/p | 579 | 20.16 | 1.5728 | 0.0000 | 1.5728 | 342.72 | 14466.19 |
| 1783 | 2012.02.24 10:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5675 | ||
| 1784 | 2012.02.24 10:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5675 | ||
| 1785 | 2012.02.24 10:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5675 | ||
| 1786 | 2012.02.24 10:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5675 | ||
| 1787 | 2012.02.24 11:00 | t/p | 584 | 0.04 | 1.5766 | 0.0000 | 1.5766 | 0.68 | 14466.87 |
| 1788 | 2012.02.24 22:00 | buy limit | 590 | 0.07 | 1.5884 | 0.0000 | 1.5903 | ||
| 1789 | 2012.02.24 22:00 | sell limit | 591 | 20.16 | 1.5898 | 0.0000 | 1.5879 | ||
| 1790 | 2012.02.24 23:00 | sell | 591 | 20.16 | 1.5898 | 0.0000 | 1.5879 | ||
| 1791 | 2012.02.24 23:00 | buy limit | 592 | 0.04 | 1.5896 | 0.0000 | 1.5911 | ||
| 1792 | 2012.02.24 23:00 | sell limit | 593 | 1.60 | 1.6050 | 0.0000 | 1.6035 | ||
| 1793 | 2012.02.24 23:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5878 | ||
| 1794 | 2012.02.24 23:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5878 | ||
| 1795 | 2012.02.24 23:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5878 | ||
| 1796 | 2012.02.24 23:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5878 | ||
| 1797 | 2012.02.27 00:00 | expiration | 590 | 0.07 | 1.5884 | 0.0000 | 1.5903 | ||
| 1798 | 2012.02.27 00:00 | expiration | 592 | 0.04 | 1.5896 | 0.0000 | 1.5911 | ||
| 1799 | 2012.02.27 00:00 | expiration | 593 | 1.60 | 1.6050 | 0.0000 | 1.6035 | ||
| 1800 | 2012.02.27 00:00 | buy limit | 594 | 0.04 | 1.5886 | 0.0000 | 1.5903 | ||
| 1801 | 2012.02.27 00:00 | sell limit | 595 | 2.23 | 1.6050 | 0.0000 | 1.6033 | ||
| 1802 | 2012.02.27 01:00 | buy limit | 596 | 0.04 | 1.5884 | 0.0000 | 1.5903 | ||
| 1803 | 2012.02.27 01:00 | sell limit | 597 | 2.10 | 1.5906 | 0.0000 | 1.5887 | ||
| 1804 | 2012.02.27 02:00 | buy limit | 598 | 0.04 | 1.5881 | 0.0000 | 1.5900 | ||
| 1805 | 2012.02.27 02:00 | sell limit | 599 | 2.68 | 1.6058 | 0.0000 | 1.6039 | ||
| 1806 | 2012.02.27 03:00 | t/p | 569 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -16.34 | 14450.53 |
| 1807 | 2012.02.27 03:00 | t/p | 573 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -14.59 | 14435.94 |
| 1808 | 2012.02.27 03:00 | t/p | 575 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -11.30 | 14424.64 |
| 1809 | 2012.02.27 03:00 | t/p | 577 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -10.09 | 14414.55 |
| 1810 | 2012.02.27 03:00 | t/p | 591 | 20.16 | 1.5879 | 0.0000 | 1.5879 | 378.81 | 14793.35 |
| 1811 | 2012.02.27 03:00 | expiration | 594 | 0.04 | 1.5886 | 0.0000 | 1.5903 | ||
| 1812 | 2012.02.27 03:00 | expiration | 595 | 2.23 | 1.6050 | 0.0000 | 1.6033 | ||
| 1813 | 2012.02.27 03:00 | buy | 596 | 0.04 | 1.5884 | 0.0000 | 1.5903 | ||
| 1814 | 2012.02.27 03:00 | buy | 598 | 0.04 | 1.5881 | 0.0000 | 1.5900 | ||
| 1815 | 2012.02.27 03:00 | buy stop | 600 | 0.08 | 1.5881 | 0.0000 | 1.5900 | ||
| 1816 | 2012.02.27 03:00 | sell stop | 601 | 0.08 | 1.5867 | 0.0000 | 1.5848 | ||
| 1817 | 2012.02.27 03:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5900 | ||
| 1818 | 2012.02.27 04:00 | expiration | 597 | 2.10 | 1.5906 | 0.0000 | 1.5887 | ||
| 1819 | 2012.02.27 04:00 | buy | 600 | 0.08 | 1.5881 | 0.0000 | 1.5900 | ||
| 1820 | 2012.02.27 04:00 | buy limit | 602 | 0.08 | 1.5860 | 0.0000 | 1.5879 | ||
| 1821 | 2012.02.27 04:00 | sell limit | 603 | 0.08 | 1.5886 | 0.0000 | 1.5867 | ||
| 1822 | 2012.02.27 05:00 | expiration | 599 | 2.68 | 1.6058 | 0.0000 | 1.6039 | ||
| 1823 | 2012.02.27 05:00 | buy limit | 604 | 0.08 | 1.5866 | 0.0000 | 1.5881 | ||
| 1824 | 2012.02.27 05:00 | sell limit | 605 | 0.08 | 1.5880 | 0.0000 | 1.5865 | ||
| 1825 | 2012.02.27 06:00 | expiration | 601 | 0.08 | 1.5867 | 0.0000 | 1.5848 | ||
| 1826 | 2012.02.27 07:00 | expiration | 602 | 0.08 | 1.5860 | 0.0000 | 1.5879 | ||
| 1827 | 2012.02.27 07:00 | expiration | 603 | 0.08 | 1.5886 | 0.0000 | 1.5867 | ||
| 1828 | 2012.02.27 07:00 | sell | 605 | 0.08 | 1.5880 | 0.0000 | 1.5865 | ||
| 1829 | 2012.02.27 07:00 | modify | 605 | 0.08 | 1.5880 | 0.0000 | 1.5863 | ||
| 1830 | 2012.02.27 08:00 | expiration | 604 | 0.08 | 1.5866 | 0.0000 | 1.5881 | ||
| 1831 | 2012.02.27 08:00 | t/p | 605 | 0.08 | 1.5863 | 0.0000 | 1.5863 | 1.36 | 14794.71 |
| 1832 | 2012.02.27 22:00 | buy limit | 606 | 0.08 | 1.5815 | 0.0000 | 1.5834 | ||
| 1833 | 2012.02.27 22:00 | sell limit | 607 | 0.08 | 1.5829 | 0.0000 | 1.5810 | ||
| 1834 | 2012.02.27 23:00 | sell | 607 | 0.08 | 1.5829 | 0.0000 | 1.5810 | ||
| 1835 | 2012.02.27 23:00 | buy limit | 608 | 0.08 | 1.5818 | 0.0000 | 1.5833 | ||
| 1836 | 2012.02.27 23:00 | sell limit | 609 | 0.08 | 1.5832 | 0.0000 | 1.5817 | ||
| 1837 | 2012.02.27 23:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5812 | ||
| 1838 | 2012.02.28 00:00 | buy limit | 610 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
| 1839 | 2012.02.28 00:00 | sell limit | 611 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
| 1840 | 2012.02.28 01:00 | expiration | 606 | 0.08 | 1.5815 | 0.0000 | 1.5834 | ||
| 1841 | 2012.02.28 01:00 | buy | 610 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
| 1842 | 2012.02.28 01:00 | buy limit | 612 | 23.04 | 1.5813 | 0.0000 | 1.5832 | ||
| 1843 | 2012.02.28 01:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5879 | ||
| 1844 | 2012.02.28 01:00 | modify | 598 | 0.04 | 1.5881 | 0.0000 | 1.5879 | ||
| 1845 | 2012.02.28 01:00 | modify | 600 | 0.08 | 1.5881 | 0.0000 | 1.5879 | ||
| 1846 | 2012.02.28 01:00 | modify | 610 | 0.08 | 1.5821 | 0.0000 | 1.5879 | ||
| 1847 | 2012.02.28 02:00 | expiration | 608 | 0.08 | 1.5818 | 0.0000 | 1.5833 | ||
| 1848 | 2012.02.28 02:00 | expiration | 609 | 0.08 | 1.5832 | 0.0000 | 1.5817 | ||
| 1849 | 2012.02.28 02:00 | sell | 611 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
| 1850 | 2012.02.28 02:00 | buy limit | 613 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
| 1851 | 2012.02.28 02:00 | sell limit | 614 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
| 1852 | 2012.02.28 02:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5815 | ||
| 1853 | 2012.02.28 02:00 | modify | 611 | 0.08 | 1.5835 | 0.0000 | 1.5815 | ||
| 1854 | 2012.02.28 03:00 | buy | 613 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
| 1855 | 2012.02.28 03:00 | buy stop | 615 | 0.05 | 1.5983 | 0.0000 | 1.6002 | ||
| 1856 | 2012.02.28 03:00 | sell stop | 616 | 0.04 | 1.5823 | 0.0000 | 1.5804 | ||
| 1857 | 2012.02.28 03:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5848 | ||
| 1858 | 2012.02.28 03:00 | modify | 598 | 0.04 | 1.5881 | 0.0000 | 1.5848 | ||
| 1859 | 2012.02.28 03:00 | modify | 600 | 0.08 | 1.5881 | 0.0000 | 1.5848 | ||
| 1860 | 2012.02.28 03:00 | modify | 610 | 0.08 | 1.5821 | 0.0000 | 1.5848 | ||
| 1861 | 2012.02.28 03:00 | modify | 613 | 23.04 | 1.5831 | 0.0000 | 1.5848 | ||
| 1862 | 2012.02.28 04:00 | expiration | 612 | 23.04 | 1.5813 | 0.0000 | 1.5832 | ||
| 1863 | 2012.02.28 04:00 | buy limit | 617 | 0.78 | 1.5680 | 0.0000 | 1.5699 | ||
| 1864 | 2012.02.28 04:00 | sell limit | 618 | 0.04 | 1.5853 | 0.0000 | 1.5834 | ||
| 1865 | 2012.02.28 05:00 | expiration | 614 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
| 1866 | 2012.02.28 05:00 | buy limit | 619 | 0.35 | 1.5827 | 0.0000 | 1.5842 | ||
| 1867 | 2012.02.28 05:00 | sell limit | 620 | 0.04 | 1.5841 | 0.0000 | 1.5826 | ||
| 1868 | 2012.02.28 06:00 | expiration | 615 | 0.05 | 1.5983 | 0.0000 | 1.6002 | ||
| 1869 | 2012.02.28 06:00 | expiration | 616 | 0.04 | 1.5823 | 0.0000 | 1.5804 | ||
| 1870 | 2012.02.28 06:00 | sell | 620 | 0.04 | 1.5841 | 0.0000 | 1.5826 | ||
| 1871 | 2012.02.28 06:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5817 | ||
| 1872 | 2012.02.28 06:00 | modify | 611 | 0.08 | 1.5835 | 0.0000 | 1.5817 | ||
| 1873 | 2012.02.28 06:00 | modify | 620 | 0.04 | 1.5841 | 0.0000 | 1.5817 | ||
| 1874 | 2012.02.28 07:00 | t/p | 596 | 0.04 | 1.5848 | 0.0000 | 1.5848 | -1.44 | 14793.27 |
| 1875 | 2012.02.28 07:00 | t/p | 598 | 0.04 | 1.5848 | 0.0000 | 1.5848 | -1.32 | 14791.95 |
| 1876 | 2012.02.28 07:00 | t/p | 600 | 0.08 | 1.5848 | 0.0000 | 1.5848 | -2.64 | 14789.31 |
| 1877 | 2012.02.28 07:00 | t/p | 610 | 0.08 | 1.5848 | 0.0000 | 1.5848 | 2.16 | 14791.47 |
| 1878 | 2012.02.28 07:00 | t/p | 613 | 23.04 | 1.5848 | 0.0000 | 1.5848 | 391.68 | 15183.15 |
| 1879 | 2012.02.28 07:00 | expiration | 617 | 0.78 | 1.5680 | 0.0000 | 1.5699 | ||
| 1880 | 2012.02.28 07:00 | expiration | 618 | 0.04 | 1.5853 | 0.0000 | 1.5834 | ||
| 1881 | 2012.02.28 08:00 | expiration | 619 | 0.35 | 1.5827 | 0.0000 | 1.5842 | ||
| 1882 | 2012.02.28 18:00 | t/p | 607 | 0.08 | 1.5817 | 0.0000 | 1.5817 | 0.94 | 15184.10 |
| 1883 | 2012.02.28 18:00 | t/p | 611 | 0.08 | 1.5817 | 0.0000 | 1.5817 | 1.44 | 15185.54 |
| 1884 | 2012.02.28 18:00 | t/p | 620 | 0.04 | 1.5817 | 0.0000 | 1.5817 | 0.96 | 15186.50 |
| 1885 | 2012.02.28 22:00 | buy limit | 621 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
| 1886 | 2012.02.28 22:00 | sell limit | 622 | 0.08 | 1.5900 | 0.0000 | 1.5881 | ||
| 1887 | 2012.02.28 23:00 | sell | 622 | 0.08 | 1.5900 | 0.0000 | 1.5881 | ||
| 1888 | 2012.02.28 23:00 | buy limit | 623 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
| 1889 | 2012.02.28 23:00 | sell limit | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
| 1890 | 2012.02.29 00:00 | sell | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
| 1891 | 2012.02.29 00:00 | buy limit | 625 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
| 1892 | 2012.02.29 00:00 | sell limit | 626 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
| 1893 | 2012.02.29 00:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5887 | ||
| 1894 | 2012.02.29 00:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5887 | ||
| 1895 | 2012.02.29 01:00 | expiration | 621 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
| 1896 | 2012.02.29 01:00 | buy limit | 627 | 0.08 | 1.5894 | 0.0000 | 1.5913 | ||
| 1897 | 2012.02.29 01:00 | sell limit | 628 | 0.08 | 1.5916 | 0.0000 | 1.5897 | ||
| 1898 | 2012.02.29 02:00 | expiration | 623 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
| 1899 | 2012.02.29 02:00 | sell | 626 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
| 1900 | 2012.02.29 02:00 | sell | 628 | 0.08 | 1.5916 | 0.0000 | 1.5897 | ||
| 1901 | 2012.02.29 02:00 | buy limit | 629 | 0.08 | 1.5921 | 0.0000 | 1.5940 | ||
| 1902 | 2012.02.29 02:00 | sell limit | 630 | 23.04 | 1.5937 | 0.0000 | 1.5918 | ||
| 1903 | 2012.02.29 02:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5892 | ||
| 1904 | 2012.02.29 02:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
| 1905 | 2012.02.29 02:00 | modify | 626 | 0.08 | 1.5913 | 0.0000 | 1.5892 | ||
| 1906 | 2012.02.29 02:00 | modify | 628 | 0.08 | 1.5916 | 0.0000 | 1.5892 | ||
| 1907 | 2012.02.29 03:00 | expiration | 625 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
| 1908 | 2012.02.29 03:00 | buy | 629 | 0.08 | 1.5921 | 0.0000 | 1.5940 | ||
| 1909 | 2012.02.29 03:00 | buy stop | 631 | 0.08 | 1.5931 | 0.0000 | 1.5950 | ||
| 1910 | 2012.02.29 03:00 | sell stop | 632 | 23.04 | 1.5917 | 0.0000 | 1.5898 | ||
| 1911 | 2012.02.29 03:00 | modify | 629 | 0.08 | 1.5921 | 0.0000 | 1.5938 | ||
| 1912 | 2012.02.29 04:00 | expiration | 627 | 0.08 | 1.5894 | 0.0000 | 1.5913 | ||
| 1913 | 2012.02.29 04:00 | buy limit | 633 | 0.08 | 1.5908 | 0.0000 | 1.5927 | ||
| 1914 | 2012.02.29 04:00 | sell limit | 634 | 23.04 | 1.5934 | 0.0000 | 1.5915 | ||
| 1915 | 2012.02.29 05:00 | t/p | 629 | 0.08 | 1.5938 | 0.0000 | 1.5938 | 1.36 | 15187.86 |
| 1916 | 2012.02.29 05:00 | expiration | 630 | 23.04 | 1.5937 | 0.0000 | 1.5918 | ||
| 1917 | 2012.02.29 05:00 | buy | 631 | 0.08 | 1.5931 | 0.0000 | 1.5950 | ||
| 1918 | 2012.02.29 05:00 | sell | 634 | 23.04 | 1.5934 | 0.0000 | 1.5915 | ||
| 1919 | 2012.02.29 05:00 | buy limit | 635 | 0.04 | 1.5925 | 0.0000 | 1.5940 | ||
| 1920 | 2012.02.29 05:00 | sell limit | 636 | 0.40 | 1.6086 | 0.0000 | 1.6071 | ||
| 1921 | 2012.02.29 05:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5917 | ||
| 1922 | 2012.02.29 05:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5917 | ||
| 1923 | 2012.02.29 05:00 | modify | 626 | 0.08 | 1.5913 | 0.0000 | 1.5917 | ||
| 1924 | 2012.02.29 05:00 | modify | 628 | 0.08 | 1.5916 | 0.0000 | 1.5917 | ||
| 1925 | 2012.02.29 05:00 | modify | 631 | 0.08 | 1.5931 | 0.0000 | 1.5948 | ||
| 1926 | 2012.02.29 05:00 | modify | 634 | 23.04 | 1.5934 | 0.0000 | 1.5917 | ||
| 1927 | 2012.02.29 06:00 | expiration | 632 | 23.04 | 1.5917 | 0.0000 | 1.5898 | ||
| 1928 | 2012.02.29 07:00 | expiration | 633 | 0.08 | 1.5908 | 0.0000 | 1.5927 | ||
| 1929 | 2012.02.29 08:00 | expiration | 635 | 0.04 | 1.5925 | 0.0000 | 1.5940 | ||
| 1930 | 2012.02.29 08:00 | expiration | 636 | 0.40 | 1.6086 | 0.0000 | 1.6071 | ||
| 1931 | 2012.02.29 13:00 | t/p | 631 | 0.08 | 1.5948 | 0.0000 | 1.5948 | 1.36 | 15189.22 |
| 1932 | 2012.02.29 22:00 | buy limit | 637 | 0.04 | 1.5921 | 0.0000 | 1.5940 | ||
| 1933 | 2012.02.29 22:00 | sell limit | 638 | 0.66 | 1.6086 | 0.0000 | 1.6067 | ||
| 1934 | 2012.02.29 23:00 | t/p | 622 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -1.38 | 15187.84 |
| 1935 | 2012.02.29 23:00 | t/p | 624 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.80 | 15187.04 |
| 1936 | 2012.02.29 23:00 | t/p | 626 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.32 | 15186.72 |
| 1937 | 2012.02.29 23:00 | t/p | 628 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.08 | 15186.64 |
| 1938 | 2012.02.29 23:00 | t/p | 634 | 23.04 | 1.5917 | 0.0000 | 1.5917 | 391.68 | 15578.32 |
| 1939 | 2012.02.29 23:00 | buy | 637 | 0.04 | 1.5921 | 0.0000 | 1.5940 | ||
| 1940 | 2012.02.29 23:00 | buy limit | 639 | 0.08 | 1.5907 | 0.0000 | 1.5922 | ||
| 1941 | 2012.02.29 23:00 | sell limit | 640 | 0.08 | 1.5921 | 0.0000 | 1.5906 | ||
| 1942 | 2012.03.01 00:00 | sell | 640 | 0.08 | 1.5921 | 0.0000 | 1.5906 | ||
| 1943 | 2012.03.01 00:00 | buy limit | 641 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
| 1944 | 2012.03.01 00:00 | sell limit | 642 | 0.08 | 1.5925 | 0.0000 | 1.5908 | ||
| 1945 | 2012.03.01 01:00 | expiration | 638 | 0.66 | 1.6086 | 0.0000 | 1.6067 | ||
| 1946 | 2012.03.01 01:00 | sell | 642 | 0.08 | 1.5925 | 0.0000 | 1.5908 | ||
| 1947 | 2012.03.01 01:00 | buy limit | 643 | 0.08 | 1.5913 | 0.0000 | 1.5932 | ||
| 1948 | 2012.03.01 01:00 | sell limit | 644 | 0.08 | 1.5935 | 0.0000 | 1.5916 | ||
| 1949 | 2012.03.01 01:00 | modify | 637 | 0.04 | 1.5921 | 0.0000 | 1.5938 | ||
| 1950 | 2012.03.01 01:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5906 | ||
| 1951 | 2012.03.01 02:00 | expiration | 639 | 0.08 | 1.5907 | 0.0000 | 1.5922 | ||
| 1952 | 2012.03.01 02:00 | buy limit | 645 | 0.08 | 1.5920 | 0.0000 | 1.5939 | ||
| 1953 | 2012.03.01 02:00 | sell limit | 646 | 0.08 | 1.5936 | 0.0000 | 1.5917 | ||
| 1954 | 2012.03.01 03:00 | expiration | 641 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
| 1955 | 2012.03.01 03:00 | buy stop | 647 | 0.08 | 1.5935 | 0.0000 | 1.5954 | ||
| 1956 | 2012.03.01 03:00 | sell stop | 648 | 0.08 | 1.5921 | 0.0000 | 1.5902 | ||
| 1957 | 2012.03.01 04:00 | t/p | 637 | 0.04 | 1.5938 | 0.0000 | 1.5938 | 0.68 | 15579.00 |
| 1958 | 2012.03.01 04:00 | expiration | 643 | 0.08 | 1.5913 | 0.0000 | 1.5932 | ||
| 1959 | 2012.03.01 04:00 | expiration | 644 | 0.08 | 1.5935 | 0.0000 | 1.5916 | ||
| 1960 | 2012.03.01 04:00 | sell | 646 | 0.08 | 1.5936 | 0.0000 | 1.5917 | ||
| 1961 | 2012.03.01 04:00 | buy | 647 | 0.08 | 1.5935 | 0.0000 | 1.5954 | ||
| 1962 | 2012.03.01 04:00 | buy limit | 649 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
| 1963 | 2012.03.01 04:00 | sell limit | 650 | 0.08 | 1.5943 | 0.0000 | 1.5924 | ||
| 1964 | 2012.03.01 04:00 | modify | 640 | 0.08 | 1.5921 | 0.0000 | 1.5910 | ||
| 1965 | 2012.03.01 04:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5910 | ||
| 1966 | 2012.03.01 04:00 | modify | 646 | 0.08 | 1.5936 | 0.0000 | 1.5910 | ||
| 1967 | 2012.03.01 04:00 | modify | 647 | 0.08 | 1.5935 | 0.0000 | 1.5952 | ||
| 1968 | 2012.03.01 05:00 | expiration | 645 | 0.08 | 1.5920 | 0.0000 | 1.5939 | ||
| 1969 | 2012.03.01 05:00 | sell | 648 | 0.08 | 1.5921 | 0.0000 | 1.5902 | ||
| 1970 | 2012.03.01 05:00 | buy limit | 651 | 0.08 | 1.5916 | 0.0000 | 1.5931 | ||
| 1971 | 2012.03.01 05:00 | sell limit | 652 | 23.04 | 1.5930 | 0.0000 | 1.5915 | ||
| 1972 | 2012.03.01 05:00 | modify | 648 | 0.08 | 1.5921 | 0.0000 | 1.5909 | ||
| 1973 | 2012.03.01 06:00 | sell | 652 | 23.04 | 1.5930 | 0.0000 | 1.5915 | ||
| 1974 | 2012.03.01 06:00 | modify | 640 | 0.08 | 1.5921 | 0.0000 | 1.5913 | ||
| 1975 | 2012.03.01 06:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5913 | ||
| 1976 | 2012.03.01 06:00 | modify | 646 | 0.08 | 1.5936 | 0.0000 | 1.5913 | ||
| 1977 | 2012.03.01 06:00 | modify | 648 | 0.08 | 1.5921 | 0.0000 | 1.5913 | ||
| 1978 | 2012.03.01 06:00 | modify | 652 | 23.04 | 1.5930 | 0.0000 | 1.5913 | ||
| 1979 | 2012.03.01 07:00 | expiration | 649 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
| 1980 | 2012.03.01 07:00 | expiration | 650 | 0.08 | 1.5943 | 0.0000 | 1.5924 | ||
| 1981 | 2012.03.01 08:00 | expiration | 651 | 0.08 | 1.5916 | 0.0000 | 1.5931 | ||
| 1982 | 2012.03.01 10:00 | t/p | 640 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.64 | 15579.64 |
| 1983 | 2012.03.01 10:00 | t/p | 642 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.96 | 15580.60 |
| 1984 | 2012.03.01 10:00 | t/p | 646 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 1.84 | 15582.44 |
| 1985 | 2012.03.01 10:00 | t/p | 648 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.64 | 15583.08 |
| 1986 | 2012.03.01 10:00 | t/p | 652 | 23.04 | 1.5913 | 0.0000 | 1.5913 | 391.68 | 15974.76 |
| 1987 | 2012.03.01 12:00 | t/p | 647 | 0.08 | 1.5952 | 0.0000 | 1.5952 | 1.36 | 15976.12 |
| 1988 | 2012.03.01 22:00 | buy limit | 653 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
| 1989 | 2012.03.01 22:00 | sell limit | 654 | 0.08 | 1.5962 | 0.0000 | 1.5943 | ||
| 1990 | 2012.03.01 23:00 | buy limit | 655 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
| 1991 | 2012.03.01 23:00 | sell limit | 656 | 0.08 | 1.5961 | 0.0000 | 1.5946 | ||
| 1992 | 2012.03.02 00:00 | sell | 654 | 0.08 | 1.5962 | 0.0000 | 1.5943 | ||
| 1993 | 2012.03.02 00:00 | sell | 656 | 0.08 | 1.5961 | 0.0000 | 1.5946 | ||
| 1994 | 2012.03.02 00:00 | buy limit | 657 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
| 1995 | 2012.03.02 00:00 | sell limit | 658 | 0.08 | 1.5965 | 0.0000 | 1.5948 | ||
| 1996 | 2012.03.02 00:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5945 | ||
| 1997 | 2012.03.02 01:00 | expiration | 653 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
| 1998 | 2012.03.02 01:00 | sell | 658 | 0.08 | 1.5965 | 0.0000 | 1.5948 | ||
| 1999 | 2012.03.02 01:00 | buy limit | 659 | 0.08 | 1.5947 | 0.0000 | 1.5966 | ||
| 2000 | 2012.03.02 01:00 | sell limit | 660 | 0.08 | 1.5969 | 0.0000 | 1.5950 | ||
| 2001 | 2012.03.02 01:00 | modify | 658 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
| 2002 | 2012.03.02 02:00 | expiration | 655 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
| 2003 | 2012.03.02 02:00 | buy limit | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
| 2004 | 2012.03.02 02:00 | sell limit | 662 | 0.08 | 1.5973 | 0.0000 | 1.5954 | ||
| 2005 | 2012.03.02 03:00 | expiration | 657 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
| 2006 | 2012.03.02 03:00 | sell | 660 | 0.08 | 1.5969 | 0.0000 | 1.5950 | ||
| 2007 | 2012.03.02 03:00 | buy stop | 663 | 0.08 | 1.5967 | 0.0000 | 1.5986 | ||
| 2008 | 2012.03.02 03:00 | sell stop | 664 | 23.04 | 1.5953 | 0.0000 | 1.5934 | ||
| 2009 | 2012.03.02 03:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5947 | ||
| 2010 | 2012.03.02 03:00 | modify | 660 | 0.08 | 1.5969 | 0.0000 | 1.5947 | ||
| 2011 | 2012.03.02 04:00 | expiration | 659 | 0.08 | 1.5947 | 0.0000 | 1.5966 | ||
| 2012 | 2012.03.02 04:00 | buy | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
| 2013 | 2012.03.02 04:00 | buy | 663 | 0.08 | 1.5967 | 0.0000 | 1.5986 | ||
| 2014 | 2012.03.02 04:00 | buy limit | 665 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
| 2015 | 2012.03.02 04:00 | sell limit | 666 | 23.04 | 1.5974 | 0.0000 | 1.5955 | ||
| 2016 | 2012.03.02 04:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5979 | ||
| 2017 | 2012.03.02 04:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5979 | ||
| 2018 | 2012.03.02 05:00 | expiration | 662 | 0.08 | 1.5973 | 0.0000 | 1.5954 | ||
| 2019 | 2012.03.02 05:00 | sell | 664 | 23.04 | 1.5953 | 0.0000 | 1.5934 | ||
| 2020 | 2012.03.02 05:00 | buy limit | 667 | 0.04 | 1.5947 | 0.0000 | 1.5962 | ||
| 2021 | 2012.03.02 05:00 | sell limit | 668 | 1.46 | 1.6105 | 0.0000 | 1.6090 | ||
| 2022 | 2012.03.02 05:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5936 | ||
| 2023 | 2012.03.02 05:00 | modify | 656 | 0.08 | 1.5961 | 0.0000 | 1.5936 | ||
| 2024 | 2012.03.02 05:00 | modify | 658 | 0.08 | 1.5965 | 0.0000 | 1.5936 | ||
| 2025 | 2012.03.02 05:00 | modify | 660 | 0.08 | 1.5969 | 0.0000 | 1.5936 | ||
| 2026 | 2012.03.02 05:00 | modify | 664 | 23.04 | 1.5953 | 0.0000 | 1.5936 | ||
| 2027 | 2012.03.02 07:00 | expiration | 665 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
| 2028 | 2012.03.02 07:00 | expiration | 666 | 23.04 | 1.5974 | 0.0000 | 1.5955 | ||
| 2029 | 2012.03.02 07:00 | buy | 667 | 0.04 | 1.5947 | 0.0000 | 1.5962 | ||
| 2030 | 2012.03.02 07:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
| 2031 | 2012.03.02 07:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5976 | ||
| 2032 | 2012.03.02 07:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5976 | ||
| 2033 | 2012.03.02 08:00 | expiration | 668 | 1.46 | 1.6105 | 0.0000 | 1.6090 | ||
| 2034 | 2012.03.02 10:00 | t/p | 654 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.08 | 15978.20 |
| 2035 | 2012.03.02 10:00 | t/p | 656 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.00 | 15980.20 |
| 2036 | 2012.03.02 10:00 | t/p | 658 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.32 | 15982.52 |
| 2037 | 2012.03.02 10:00 | t/p | 660 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.64 | 15985.16 |
| 2038 | 2012.03.02 10:00 | t/p | 664 | 23.04 | 1.5936 | 0.0000 | 1.5936 | 391.68 | 16376.84 |
| 2039 | 2012.03.02 22:00 | buy limit | 669 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
| 2040 | 2012.03.02 22:00 | sell limit | 670 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
| 2041 | 2012.03.02 23:00 | sell | 670 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
| 2042 | 2012.03.02 23:00 | buy limit | 671 | 0.08 | 1.5835 | 0.0000 | 1.5850 | ||
| 2043 | 2012.03.02 23:00 | sell limit | 672 | 0.08 | 1.5849 | 0.0000 | 1.5834 | ||
| 2044 | 2012.03.02 23:00 | modify | 670 | 0.08 | 1.5842 | 0.0000 | 1.5825 | ||
| 2045 | 2012.03.05 00:00 | expiration | 669 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
| 2046 | 2012.03.05 00:00 | expiration | 671 | 0.08 | 1.5835 | 0.0000 | 1.5850 | ||
| 2047 | 2012.03.05 00:00 | expiration | 672 | 0.08 | 1.5849 | 0.0000 | 1.5834 | ||
| 2048 | 2012.03.05 00:00 | buy limit | 673 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
| 2049 | 2012.03.05 00:00 | sell limit | 674 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
| 2050 | 2012.03.05 01:00 | buy | 673 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
| 2051 | 2012.03.05 01:00 | buy limit | 675 | 23.04 | 1.5824 | 0.0000 | 1.5843 | ||
| 2052 | 2012.03.05 01:00 | sell limit | 676 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
| 2053 | 2012.03.05 01:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5941 | ||
| 2054 | 2012.03.05 01:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5941 | ||
| 2055 | 2012.03.05 01:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5941 | ||
| 2056 | 2012.03.05 01:00 | modify | 673 | 0.08 | 1.5837 | 0.0000 | 1.5941 | ||
| 2057 | 2012.03.05 02:00 | sell | 676 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
| 2058 | 2012.03.05 02:00 | buy limit | 677 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
| 2059 | 2012.03.05 02:00 | sell limit | 678 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
| 2060 | 2012.03.05 02:00 | modify | 670 | 0.08 | 1.5842 | 0.0000 | 1.5827 | ||
| 2061 | 2012.03.05 03:00 | expiration | 674 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
| 2062 | 2012.03.05 03:00 | sell | 678 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
| 2063 | 2012.03.05 03:00 | buy stop | 679 | 23.04 | 1.5851 | 0.0000 | 1.5870 | ||
| 2064 | 2012.03.05 03:00 | sell stop | 680 | 0.08 | 1.5837 | 0.0000 | 1.5818 | ||
| 2065 | 2012.03.05 04:00 | t/p | 670 | 0.08 | 1.5827 | 0.0000 | 1.5827 | 1.18 | 16378.02 |
| 2066 | 2012.03.05 04:00 | expiration | 675 | 23.04 | 1.5824 | 0.0000 | 1.5843 | ||
| 2067 | 2012.03.05 04:00 | t/p | 676 | 0.08 | 1.5827 | 0.0000 | 1.5827 | 1.52 | 16379.54 |
| 2068 | 2012.03.05 04:00 | t/p | 678 | 0.08 | 1.5828 | 0.0000 | 1.5828 | 1.52 | 16381.06 |
| 2069 | 2012.03.05 04:00 | buy | 677 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
| 2070 | 2012.03.05 04:00 | sell | 680 | 0.08 | 1.5837 | 0.0000 | 1.5818 | ||
| 2071 | 2012.03.05 04:00 | buy limit | 681 | 2.42 | 1.5680 | 0.0000 | 1.5699 | ||
| 2072 | 2012.03.05 04:00 | sell limit | 682 | 0.05 | 1.5843 | 0.0000 | 1.5824 | ||
| 2073 | 2012.03.05 04:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5849 | ||
| 2074 | 2012.03.05 04:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5849 | ||
| 2075 | 2012.03.05 04:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5849 | ||
| 2076 | 2012.03.05 04:00 | modify | 673 | 0.08 | 1.5837 | 0.0000 | 1.5849 | ||
| 2077 | 2012.03.05 04:00 | modify | 680 | 0.08 | 1.5837 | 0.0000 | 1.5820 | ||
| 2078 | 2012.03.05 05:00 | t/p | 680 | 0.08 | 1.5820 | 0.0000 | 1.5820 | 1.36 | 16382.42 |
| 2079 | 2012.03.05 05:00 | buy limit | 683 | 1.28 | 1.5808 | 0.0000 | 1.5823 | ||
| 2080 | 2012.03.05 05:00 | sell limit | 684 | 0.04 | 1.5822 | 0.0000 | 1.5807 | ||
| 2081 | 2012.03.05 06:00 | expiration | 679 | 23.04 | 1.5851 | 0.0000 | 1.5870 | ||
| 2082 | 2012.03.05 06:00 | sell | 684 | 0.04 | 1.5822 | 0.0000 | 1.5807 | ||
| 2083 | 2012.03.05 06:00 | modify | 684 | 0.04 | 1.5822 | 0.0000 | 1.5805 | ||
| 2084 | 2012.03.05 07:00 | expiration | 681 | 2.42 | 1.5680 | 0.0000 | 1.5699 | ||
| 2085 | 2012.03.05 07:00 | expiration | 682 | 0.05 | 1.5843 | 0.0000 | 1.5824 | ||
| 2086 | 2012.03.05 08:00 | expiration | 683 | 1.28 | 1.5808 | 0.0000 | 1.5823 | ||
| 2087 | 2012.03.05 10:00 | t/p | 684 | 0.04 | 1.5805 | 0.0000 | 1.5805 | 0.68 | 16383.10 |
| 2088 | 2012.03.05 16:00 | t/p | 661 | 0.08 | 1.5849 | 0.0000 | 1.5849 | -8.64 | 16374.46 |
| 2089 | 2012.03.05 16:00 | t/p | 663 | 0.08 | 1.5849 | 0.0000 | 1.5849 | -9.44 | 16365.03 |
| 2090 | 2012.03.05 16:00 | t/p | 667 | 0.04 | 1.5849 | 0.0000 | 1.5849 | -3.92 | 16361.11 |
| 2091 | 2012.03.05 16:00 | t/p | 673 | 0.08 | 1.5849 | 0.0000 | 1.5849 | 0.96 | 16362.07 |
| 2092 | 2012.03.05 16:00 | t/p | 677 | 23.04 | 1.5850 | 0.0000 | 1.5850 | 437.76 | 16799.83 |
| 2093 | 2012.03.05 22:00 | buy limit | 685 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
| 2094 | 2012.03.05 22:00 | sell limit | 686 | 0.09 | 1.5874 | 0.0000 | 1.5855 | ||
| 2095 | 2012.03.05 23:00 | buy limit | 687 | 0.09 | 1.5856 | 0.0000 | 1.5871 | ||
| 2096 | 2012.03.05 23:00 | sell limit | 688 | 0.09 | 1.5870 | 0.0000 | 1.5855 | ||
| 2097 | 2012.03.06 00:00 | buy | 685 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
| 2098 | 2012.03.06 00:00 | buy limit | 689 | 0.09 | 1.5856 | 0.0000 | 1.5873 | ||
| 2099 | 2012.03.06 01:00 | expiration | 686 | 0.09 | 1.5874 | 0.0000 | 1.5855 | ||
| 2100 | 2012.03.06 01:00 | buy limit | 690 | 0.09 | 1.5850 | 0.0000 | 1.5869 | ||
| 2101 | 2012.03.06 01:00 | sell limit | 691 | 0.09 | 1.5872 | 0.0000 | 1.5853 | ||
| 2102 | 2012.03.06 02:00 | expiration | 687 | 0.09 | 1.5856 | 0.0000 | 1.5871 | ||
| 2103 | 2012.03.06 02:00 | expiration | 688 | 0.09 | 1.5870 | 0.0000 | 1.5855 | ||
| 2104 | 2012.03.06 02:00 | sell | 691 | 0.09 | 1.5872 | 0.0000 | 1.5853 | ||
| 2105 | 2012.03.06 02:00 | buy limit | 692 | 0.09 | 1.5869 | 0.0000 | 1.5888 | ||
| 2106 | 2012.03.06 02:00 | sell limit | 693 | 0.09 | 1.5885 | 0.0000 | 1.5866 | ||
| 2107 | 2012.03.06 03:00 | t/p | 685 | 0.09 | 1.5879 | 0.0000 | 1.5879 | 1.71 | 16801.54 |
| 2108 | 2012.03.06 03:00 | expiration | 689 | 0.09 | 1.5856 | 0.0000 | 1.5873 | ||
| 2109 | 2012.03.06 03:00 | buy stop | 694 | 0.09 | 1.5881 | 0.0000 | 1.5900 | ||
| 2110 | 2012.03.06 03:00 | sell stop | 695 | 0.09 | 1.5867 | 0.0000 | 1.5848 | ||
| 2111 | 2012.03.06 04:00 | expiration | 690 | 0.09 | 1.5850 | 0.0000 | 1.5869 | ||
| 2112 | 2012.03.06 04:00 | sell | 695 | 0.09 | 1.5867 | 0.0000 | 1.5848 | ||
| 2113 | 2012.03.06 04:00 | buy limit | 696 | 0.09 | 1.5858 | 0.0000 | 1.5877 | ||
| 2114 | 2012.03.06 04:00 | sell limit | 697 | 0.09 | 1.5884 | 0.0000 | 1.5865 | ||
| 2115 | 2012.03.06 04:00 | modify | 695 | 0.09 | 1.5867 | 0.0000 | 1.5853 | ||
| 2116 | 2012.03.06 05:00 | expiration | 692 | 0.09 | 1.5869 | 0.0000 | 1.5888 | ||
| 2117 | 2012.03.06 05:00 | expiration | 693 | 0.09 | 1.5885 | 0.0000 | 1.5866 | ||
| 2118 | 2012.03.06 05:00 | buy limit | 698 | 0.09 | 1.5859 | 0.0000 | 1.5874 | ||
| 2119 | 2012.03.06 05:00 | sell limit | 699 | 0.09 | 1.5873 | 0.0000 | 1.5858 | ||
| 2120 | 2012.03.06 06:00 | t/p | 691 | 0.09 | 1.5853 | 0.0000 | 1.5853 | 1.71 | 16803.25 |
| 2121 | 2012.03.06 06:00 | expiration | 694 | 0.09 | 1.5881 | 0.0000 | 1.5900 | ||
| 2122 | 2012.03.06 06:00 | t/p | 695 | 0.09 | 1.5853 | 0.0000 | 1.5853 | 1.26 | 16804.51 |
| 2123 | 2012.03.06 06:00 | buy | 696 | 0.09 | 1.5858 | 0.0000 | 1.5877 | ||
| 2124 | 2012.03.06 06:00 | buy | 698 | 0.09 | 1.5859 | 0.0000 | 1.5874 | ||
| 2125 | 2012.03.06 06:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5876 | ||
| 2126 | 2012.03.06 07:00 | expiration | 697 | 0.09 | 1.5884 | 0.0000 | 1.5865 | ||
| 2127 | 2012.03.06 08:00 | expiration | 699 | 0.09 | 1.5873 | 0.0000 | 1.5858 | ||
| 2128 | 2012.03.06 22:00 | buy limit | 700 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
| 2129 | 2012.03.06 22:00 | sell limit | 701 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
| 2130 | 2012.03.06 23:00 | sell | 701 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
| 2131 | 2012.03.06 23:00 | buy limit | 702 | 0.09 | 1.5713 | 0.0000 | 1.5728 | ||
| 2132 | 2012.03.06 23:00 | sell limit | 703 | 0.09 | 1.5727 | 0.0000 | 1.5712 | ||
| 2133 | 2012.03.06 23:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5698 | ||
| 2134 | 2012.03.07 00:00 | buy limit | 704 | 0.09 | 1.5706 | 0.0000 | 1.5723 | ||
| 2135 | 2012.03.07 00:00 | sell limit | 705 | 0.09 | 1.5720 | 0.0000 | 1.5703 | ||
| 2136 | 2012.03.07 01:00 | expiration | 700 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
| 2137 | 2012.03.07 01:00 | buy | 702 | 0.09 | 1.5713 | 0.0000 | 1.5728 | ||
| 2138 | 2012.03.07 01:00 | sell | 705 | 0.09 | 1.5720 | 0.0000 | 1.5703 | ||
| 2139 | 2012.03.07 01:00 | buy limit | 706 | 0.09 | 1.5704 | 0.0000 | 1.5723 | ||
| 2140 | 2012.03.07 01:00 | sell limit | 707 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
| 2141 | 2012.03.07 01:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5827 | ||
| 2142 | 2012.03.07 01:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5827 | ||
| 2143 | 2012.03.07 01:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5701 | ||
| 2144 | 2012.03.07 01:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5827 | ||
| 2145 | 2012.03.07 01:00 | modify | 705 | 0.09 | 1.5720 | 0.0000 | 1.5701 | ||
| 2146 | 2012.03.07 02:00 | expiration | 703 | 0.09 | 1.5727 | 0.0000 | 1.5712 | ||
| 2147 | 2012.03.07 02:00 | buy limit | 708 | 0.09 | 1.5714 | 0.0000 | 1.5733 | ||
| 2148 | 2012.03.07 02:00 | sell limit | 709 | 0.09 | 1.5730 | 0.0000 | 1.5711 | ||
| 2149 | 2012.03.07 03:00 | expiration | 704 | 0.09 | 1.5706 | 0.0000 | 1.5723 | ||
| 2150 | 2012.03.07 03:00 | buy stop | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
| 2151 | 2012.03.07 03:00 | sell stop | 711 | 0.09 | 1.5716 | 0.0000 | 1.5697 | ||
| 2152 | 2012.03.07 04:00 | expiration | 706 | 0.09 | 1.5704 | 0.0000 | 1.5723 | ||
| 2153 | 2012.03.07 04:00 | expiration | 707 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
| 2154 | 2012.03.07 04:00 | sell | 709 | 0.09 | 1.5730 | 0.0000 | 1.5711 | ||
| 2155 | 2012.03.07 04:00 | buy | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
| 2156 | 2012.03.07 04:00 | buy limit | 712 | 25.92 | 1.5718 | 0.0000 | 1.5737 | ||
| 2157 | 2012.03.07 04:00 | sell limit | 713 | 0.09 | 1.5744 | 0.0000 | 1.5725 | ||
| 2158 | 2012.03.07 04:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5807 | ||
| 2159 | 2012.03.07 04:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5807 | ||
| 2160 | 2012.03.07 04:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5705 | ||
| 2161 | 2012.03.07 04:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5807 | ||
| 2162 | 2012.03.07 04:00 | modify | 705 | 0.09 | 1.5720 | 0.0000 | 1.5705 | ||
| 2163 | 2012.03.07 04:00 | modify | 709 | 0.09 | 1.5730 | 0.0000 | 1.5705 | ||
| 2164 | 2012.03.07 04:00 | modify | 710 | 0.09 | 1.5730 | 0.0000 | 1.5807 | ||
| 2165 | 2012.03.07 05:00 | expiration | 708 | 0.09 | 1.5714 | 0.0000 | 1.5733 | ||
| 2166 | 2012.03.07 05:00 | buy limit | 714 | 25.92 | 1.5727 | 0.0000 | 1.5742 | ||
| 2167 | 2012.03.07 05:00 | sell limit | 715 | 0.09 | 1.5741 | 0.0000 | 1.5726 | ||
| 2168 | 2012.03.07 06:00 | expiration | 711 | 0.09 | 1.5716 | 0.0000 | 1.5697 | ||
| 2169 | 2012.03.07 07:00 | expiration | 712 | 25.92 | 1.5718 | 0.0000 | 1.5737 | ||
| 2170 | 2012.03.07 07:00 | expiration | 713 | 0.09 | 1.5744 | 0.0000 | 1.5725 | ||
| 2171 | 2012.03.07 07:00 | buy | 714 | 25.92 | 1.5727 | 0.0000 | 1.5742 | ||
| 2172 | 2012.03.07 07:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5745 | ||
| 2173 | 2012.03.07 07:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5745 | ||
| 2174 | 2012.03.07 07:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5745 | ||
| 2175 | 2012.03.07 07:00 | modify | 710 | 0.09 | 1.5730 | 0.0000 | 1.5745 | ||
| 2176 | 2012.03.07 07:00 | modify | 714 | 25.92 | 1.5727 | 0.0000 | 1.5745 | ||
| 2177 | 2012.03.07 08:00 | expiration | 715 | 0.09 | 1.5741 | 0.0000 | 1.5726 | ||
| 2178 | 2012.03.07 12:00 | t/p | 696 | 0.09 | 1.5745 | 0.0000 | 1.5745 | -10.17 | 16794.34 |
| 2179 | 2012.03.07 12:00 | t/p | 698 | 0.09 | 1.5745 | 0.0000 | 1.5745 | -10.26 | 16784.08 |
| 2180 | 2012.03.07 12:00 | t/p | 702 | 0.09 | 1.5745 | 0.0000 | 1.5745 | 2.88 | 16786.96 |
| 2181 | 2012.03.07 12:00 | t/p | 710 | 0.09 | 1.5745 | 0.0000 | 1.5745 | 1.35 | 16788.31 |
| 2182 | 2012.03.07 12:00 | t/p | 714 | 25.92 | 1.5745 | 0.0000 | 1.5745 | 466.56 | 17254.87 |
| 2183 | 2012.03.07 16:00 | t/p | 701 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 0.88 | 17255.75 |
| 2184 | 2012.03.07 16:00 | t/p | 705 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 1.35 | 17257.10 |
| 2185 | 2012.03.07 16:00 | t/p | 709 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 2.25 | 17259.35 |
| 2186 | 2012.03.07 22:00 | buy limit | 716 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
| 2187 | 2012.03.07 22:00 | sell limit | 717 | 0.09 | 1.5745 | 0.0000 | 1.5726 | ||
| 2188 | 2012.03.07 23:00 | buy limit | 718 | 0.09 | 1.5729 | 0.0000 | 1.5744 | ||
| 2189 | 2012.03.07 23:00 | sell limit | 719 | 0.09 | 1.5743 | 0.0000 | 1.5728 | ||
| 2190 | 2012.03.08 00:00 | sell | 717 | 0.09 | 1.5745 | 0.0000 | 1.5726 | ||
| 2191 | 2012.03.08 00:00 | sell | 719 | 0.09 | 1.5743 | 0.0000 | 1.5728 | ||
| 2192 | 2012.03.08 00:00 | buy limit | 720 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
| 2193 | 2012.03.08 00:00 | sell limit | 721 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
| 2194 | 2012.03.08 01:00 | expiration | 716 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
| 2195 | 2012.03.08 01:00 | buy limit | 722 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
| 2196 | 2012.03.08 01:00 | sell limit | 723 | 0.09 | 1.5753 | 0.0000 | 1.5734 | ||
| 2197 | 2012.03.08 02:00 | expiration | 718 | 0.09 | 1.5729 | 0.0000 | 1.5744 | ||
| 2198 | 2012.03.08 02:00 | buy | 720 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
| 2199 | 2012.03.08 02:00 | buy limit | 724 | 0.09 | 1.5726 | 0.0000 | 1.5745 | ||
| 2200 | 2012.03.08 02:00 | sell limit | 725 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
| 2201 | 2012.03.08 03:00 | t/p | 719 | 0.09 | 1.5728 | 0.0000 | 1.5728 | 1.35 | 17260.70 |
| 2202 | 2012.03.08 03:00 | expiration | 721 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
| 2203 | 2012.03.08 03:00 | buy | 722 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
| 2204 | 2012.03.08 03:00 | buy stop | 726 | 0.09 | 1.5740 | 0.0000 | 1.5759 | ||
| 2205 | 2012.03.08 03:00 | sell stop | 727 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
| 2206 | 2012.03.08 03:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5728 | ||
| 2207 | 2012.03.08 04:00 | expiration | 723 | 0.09 | 1.5753 | 0.0000 | 1.5734 | ||
| 2208 | 2012.03.08 04:00 | buy limit | 728 | 0.09 | 1.5716 | 0.0000 | 1.5735 | ||
| 2209 | 2012.03.08 04:00 | sell limit | 729 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
| 2210 | 2012.03.08 05:00 | expiration | 724 | 0.09 | 1.5726 | 0.0000 | 1.5745 | ||
| 2211 | 2012.03.08 05:00 | expiration | 725 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
| 2212 | 2012.03.08 05:00 | buy | 726 | 0.09 | 1.5740 | 0.0000 | 1.5759 | ||
| 2213 | 2012.03.08 05:00 | buy limit | 730 | 0.09 | 1.5728 | 0.0000 | 1.5743 | ||
| 2214 | 2012.03.08 05:00 | modify | 720 | 0.09 | 1.5734 | 0.0000 | 1.5752 | ||
| 2215 | 2012.03.08 05:00 | modify | 722 | 0.09 | 1.5731 | 0.0000 | 1.5752 | ||
| 2216 | 2012.03.08 05:00 | modify | 726 | 0.09 | 1.5740 | 0.0000 | 1.5752 | ||
| 2217 | 2012.03.08 06:00 | t/p | 720 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.62 | 17262.32 |
| 2218 | 2012.03.08 06:00 | t/p | 722 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.89 | 17264.21 |
| 2219 | 2012.03.08 06:00 | t/p | 726 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.08 | 17265.29 |
| 2220 | 2012.03.08 06:00 | expiration | 727 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
| 2221 | 2012.03.08 06:00 | sell | 729 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
| 2222 | 2012.03.08 06:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5727 | ||
| 2223 | 2012.03.08 07:00 | expiration | 728 | 0.09 | 1.5716 | 0.0000 | 1.5735 | ||
| 2224 | 2012.03.08 08:00 | expiration | 730 | 0.09 | 1.5728 | 0.0000 | 1.5743 | ||
| 2225 | 2012.03.08 22:00 | buy limit | 731 | 0.09 | 1.5818 | 0.0000 | 1.5837 | ||
| 2226 | 2012.03.08 22:00 | sell limit | 732 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
| 2227 | 2012.03.08 23:00 | sell | 732 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
| 2228 | 2012.03.08 23:00 | buy limit | 733 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
| 2229 | 2012.03.08 23:00 | sell limit | 734 | 0.09 | 1.5828 | 0.0000 | 1.5813 | ||
| 2230 | 2012.03.08 23:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5756 | ||
| 2231 | 2012.03.08 23:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5756 | ||
| 2232 | 2012.03.08 23:00 | modify | 732 | 0.09 | 1.5832 | 0.0000 | 1.5756 | ||
| 2233 | 2012.03.09 00:00 | sell | 734 | 0.09 | 1.5828 | 0.0000 | 1.5813 | ||
| 2234 | 2012.03.09 00:00 | buy limit | 735 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
| 2235 | 2012.03.09 00:00 | sell limit | 736 | 25.92 | 1.5836 | 0.0000 | 1.5819 | ||
| 2236 | 2012.03.09 00:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5770 | ||
| 2237 | 2012.03.09 00:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5770 | ||
| 2238 | 2012.03.09 00:00 | modify | 732 | 0.09 | 1.5832 | 0.0000 | 1.5770 | ||
| 2239 | 2012.03.09 00:00 | modify | 734 | 0.09 | 1.5828 | 0.0000 | 1.5770 | ||
| 2240 | 2012.03.09 01:00 | expiration | 731 | 0.09 | 1.5818 | 0.0000 | 1.5837 | ||
| 2241 | 2012.03.09 01:00 | buy limit | 737 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
| 2242 | 2012.03.09 01:00 | sell limit | 738 | 25.92 | 1.5838 | 0.0000 | 1.5819 | ||
| 2243 | 2012.03.09 02:00 | expiration | 733 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
| 2244 | 2012.03.09 02:00 | buy limit | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
| 2245 | 2012.03.09 02:00 | sell limit | 740 | 25.92 | 1.5831 | 0.0000 | 1.5812 | ||
| 2246 | 2012.03.09 03:00 | expiration | 735 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
| 2247 | 2012.03.09 03:00 | expiration | 736 | 25.92 | 1.5836 | 0.0000 | 1.5819 | ||
| 2248 | 2012.03.09 03:00 | buy | 737 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
| 2249 | 2012.03.09 03:00 | buy | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
| 2250 | 2012.03.09 03:00 | buy stop | 741 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
| 2251 | 2012.03.09 03:00 | sell stop | 742 | 25.92 | 1.5806 | 0.0000 | 1.5787 | ||
| 2252 | 2012.03.09 03:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5833 | ||
| 2253 | 2012.03.09 03:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5833 | ||
| 2254 | 2012.03.09 04:00 | expiration | 738 | 25.92 | 1.5838 | 0.0000 | 1.5819 | ||
| 2255 | 2012.03.09 04:00 | buy | 741 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
| 2256 | 2012.03.09 04:00 | buy limit | 743 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
| 2257 | 2012.03.09 04:00 | sell limit | 744 | 25.92 | 1.5834 | 0.0000 | 1.5815 | ||
| 2258 | 2012.03.09 04:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5834 | ||
| 2259 | 2012.03.09 04:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
| 2260 | 2012.03.09 04:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5834 | ||
| 2261 | 2012.03.09 05:00 | expiration | 740 | 25.92 | 1.5831 | 0.0000 | 1.5812 | ||
| 2262 | 2012.03.09 05:00 | buy limit | 745 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
| 2263 | 2012.03.09 05:00 | sell limit | 746 | 25.92 | 1.5828 | 0.0000 | 1.5813 | ||
| 2264 | 2012.03.09 06:00 | expiration | 742 | 25.92 | 1.5806 | 0.0000 | 1.5787 | ||
| 2265 | 2012.03.09 07:00 | expiration | 743 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
| 2266 | 2012.03.09 07:00 | expiration | 744 | 25.92 | 1.5834 | 0.0000 | 1.5815 | ||
| 2267 | 2012.03.09 08:00 | expiration | 745 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
| 2268 | 2012.03.09 08:00 | expiration | 746 | 25.92 | 1.5828 | 0.0000 | 1.5813 | ||
| 2269 | 2012.03.09 12:00 | t/p | 717 | 0.09 | 1.5770 | 0.0000 | 1.5770 | -2.27 | 17263.02 |
| 2270 | 2012.03.09 12:00 | t/p | 729 | 0.09 | 1.5770 | 0.0000 | 1.5770 | -2.54 | 17260.48 |
| 2271 | 2012.03.09 12:00 | t/p | 732 | 0.09 | 1.5770 | 0.0000 | 1.5770 | 5.56 | 17266.04 |
| 2272 | 2012.03.09 12:00 | t/p | 734 | 0.09 | 1.5770 | 0.0000 | 1.5770 | 5.22 | 17271.26 |
| 2273 | 2012.03.09 22:00 | buy limit | 747 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
| 2274 | 2012.03.09 22:00 | sell limit | 748 | 0.09 | 1.5675 | 0.0000 | 1.5656 | ||
| 2275 | 2012.03.09 23:00 | sell | 748 | 0.09 | 1.5675 | 0.0000 | 1.5656 | ||
| 2276 | 2012.03.09 23:00 | buy limit | 749 | 0.09 | 1.5667 | 0.0000 | 1.5682 | ||
| 2277 | 2012.03.09 23:00 | sell limit | 750 | 0.09 | 1.5681 | 0.0000 | 1.5666 | ||
| 2278 | 2012.03.09 23:00 | modify | 748 | 0.09 | 1.5675 | 0.0000 | 1.5658 | ||
| 2279 | 2012.03.12 01:00 | expiration | 747 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
| 2280 | 2012.03.12 01:00 | expiration | 749 | 0.09 | 1.5667 | 0.0000 | 1.5682 | ||
| 2281 | 2012.03.12 01:00 | expiration | 750 | 0.09 | 1.5681 | 0.0000 | 1.5666 | ||
| 2282 | 2012.03.12 01:00 | buy limit | 751 | 0.09 | 1.5659 | 0.0000 | 1.5678 | ||
| 2283 | 2012.03.12 01:00 | sell limit | 752 | 0.09 | 1.5681 | 0.0000 | 1.5662 | ||
| 2284 | 2012.03.12 02:00 | buy limit | 753 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
| 2285 | 2012.03.12 02:00 | sell limit | 754 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2286 | 2012.03.12 03:00 | buy stop | 755 | 0.09 | 1.5674 | 0.0000 | 1.5693 | ||
| 2287 | 2012.03.12 03:00 | sell stop | 756 | 0.09 | 1.5660 | 0.0000 | 1.5641 | ||
| 2288 | 2012.03.12 04:00 | expiration | 751 | 0.09 | 1.5659 | 0.0000 | 1.5678 | ||
| 2289 | 2012.03.12 04:00 | expiration | 752 | 0.09 | 1.5681 | 0.0000 | 1.5662 | ||
| 2290 | 2012.03.12 04:00 | sell | 756 | 0.09 | 1.5660 | 0.0000 | 1.5641 | ||
| 2291 | 2012.03.12 04:00 | buy limit | 757 | 0.09 | 1.5651 | 0.0000 | 1.5670 | ||
| 2292 | 2012.03.12 04:00 | sell limit | 758 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2293 | 2012.03.12 04:00 | modify | 748 | 0.09 | 1.5675 | 0.0000 | 1.5651 | ||
| 2294 | 2012.03.12 04:00 | modify | 756 | 0.09 | 1.5660 | 0.0000 | 1.5651 | ||
| 2295 | 2012.03.12 05:00 | expiration | 753 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
| 2296 | 2012.03.12 05:00 | expiration | 754 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2297 | 2012.03.12 05:00 | buy limit | 759 | 0.09 | 1.5659 | 0.0000 | 1.5674 | ||
| 2298 | 2012.03.12 05:00 | sell limit | 760 | 0.09 | 1.5673 | 0.0000 | 1.5658 | ||
| 2299 | 2012.03.12 06:00 | expiration | 755 | 0.09 | 1.5674 | 0.0000 | 1.5693 | ||
| 2300 | 2012.03.12 07:00 | expiration | 757 | 0.09 | 1.5651 | 0.0000 | 1.5670 | ||
| 2301 | 2012.03.12 07:00 | expiration | 758 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
| 2302 | 2012.03.12 07:00 | sell | 760 | 0.09 | 1.5673 | 0.0000 | 1.5658 | ||
| 2303 | 2012.03.12 08:00 | expiration | 759 | 0.09 | 1.5659 | 0.0000 | 1.5674 | ||
| 2304 | 2012.03.12 14:00 | t/p | 748 | 0.09 | 1.5651 | 0.0000 | 1.5651 | 2.14 | 17273.40 |
| 2305 | 2012.03.12 14:00 | t/p | 756 | 0.09 | 1.5651 | 0.0000 | 1.5651 | 0.81 | 17274.21 |
| 2306 | 2012.03.12 14:00 | t/p | 760 | 0.09 | 1.5658 | 0.0000 | 1.5658 | 1.35 | 17275.56 |
| 2307 | 2012.03.12 22:00 | buy limit | 761 | 0.09 | 1.5627 | 0.0000 | 1.5646 | ||
| 2308 | 2012.03.12 22:00 | sell limit | 762 | 0.09 | 1.5641 | 0.0000 | 1.5622 | ||
| 2309 | 2012.03.12 23:00 | buy limit | 763 | 0.09 | 1.5629 | 0.0000 | 1.5644 | ||
| 2310 | 2012.03.12 23:00 | sell limit | 764 | 0.09 | 1.5643 | 0.0000 | 1.5628 | ||
| 2311 | 2012.03.13 00:00 | sell | 762 | 0.09 | 1.5641 | 0.0000 | 1.5622 | ||
| 2312 | 2012.03.13 00:00 | sell | 764 | 0.09 | 1.5643 | 0.0000 | 1.5628 | ||
| 2313 | 2012.03.13 00:00 | buy limit | 765 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
| 2314 | 2012.03.13 00:00 | sell limit | 766 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
| 2315 | 2012.03.13 00:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5625 | ||
| 2316 | 2012.03.13 00:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5625 | ||
| 2317 | 2012.03.13 01:00 | expiration | 761 | 0.09 | 1.5627 | 0.0000 | 1.5646 | ||
| 2318 | 2012.03.13 01:00 | buy limit | 767 | 0.09 | 1.5624 | 0.0000 | 1.5643 | ||
| 2319 | 2012.03.13 01:00 | sell limit | 768 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
| 2320 | 2012.03.13 02:00 | expiration | 763 | 0.09 | 1.5629 | 0.0000 | 1.5644 | ||
| 2321 | 2012.03.13 02:00 | buy limit | 769 | 0.09 | 1.5636 | 0.0000 | 1.5655 | ||
| 2322 | 2012.03.13 02:00 | sell limit | 770 | 0.09 | 1.5652 | 0.0000 | 1.5633 | ||
| 2323 | 2012.03.13 03:00 | expiration | 765 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
| 2324 | 2012.03.13 03:00 | expiration | 766 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
| 2325 | 2012.03.13 03:00 | sell | 768 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
| 2326 | 2012.03.13 03:00 | sell | 770 | 0.09 | 1.5652 | 0.0000 | 1.5633 | ||
| 2327 | 2012.03.13 03:00 | buy stop | 771 | 0.09 | 1.5656 | 0.0000 | 1.5675 | ||
| 2328 | 2012.03.13 03:00 | sell stop | 772 | 25.92 | 1.5642 | 0.0000 | 1.5623 | ||
| 2329 | 2012.03.13 03:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5629 | ||
| 2330 | 2012.03.13 03:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5629 | ||
| 2331 | 2012.03.13 03:00 | modify | 768 | 0.09 | 1.5646 | 0.0000 | 1.5629 | ||
| 2332 | 2012.03.13 03:00 | modify | 770 | 0.09 | 1.5652 | 0.0000 | 1.5629 | ||
| 2333 | 2012.03.13 04:00 | expiration | 767 | 0.09 | 1.5624 | 0.0000 | 1.5643 | ||
| 2334 | 2012.03.13 04:00 | sell | 772 | 25.92 | 1.5642 | 0.0000 | 1.5623 | ||
| 2335 | 2012.03.13 04:00 | buy limit | 773 | 0.05 | 1.5627 | 0.0000 | 1.5646 | ||
| 2336 | 2012.03.13 04:00 | sell limit | 774 | 1.22 | 1.5794 | 0.0000 | 1.5775 | ||
| 2337 | 2012.03.13 04:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5625 | ||
| 2338 | 2012.03.13 04:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5625 | ||
| 2339 | 2012.03.13 04:00 | modify | 768 | 0.09 | 1.5646 | 0.0000 | 1.5625 | ||
| 2340 | 2012.03.13 04:00 | modify | 770 | 0.09 | 1.5652 | 0.0000 | 1.5625 | ||
| 2341 | 2012.03.13 04:00 | modify | 772 | 25.92 | 1.5642 | 0.0000 | 1.5625 | ||
| 2342 | 2012.03.13 05:00 | expiration | 769 | 0.09 | 1.5636 | 0.0000 | 1.5655 | ||
| 2343 | 2012.03.13 05:00 | buy limit | 775 | 0.05 | 1.5633 | 0.0000 | 1.5648 | ||
| 2344 | 2012.03.13 05:00 | sell limit | 776 | 1.22 | 1.5794 | 0.0000 | 1.5779 | ||
| 2345 | 2012.03.13 06:00 | expiration | 771 | 0.09 | 1.5656 | 0.0000 | 1.5675 | ||
| 2346 | 2012.03.13 07:00 | expiration | 773 | 0.05 | 1.5627 | 0.0000 | 1.5646 | ||
| 2347 | 2012.03.13 07:00 | expiration | 774 | 1.22 | 1.5794 | 0.0000 | 1.5775 | ||
| 2348 | 2012.03.13 08:00 | expiration | 775 | 0.05 | 1.5633 | 0.0000 | 1.5648 | ||
| 2349 | 2012.03.13 08:00 | expiration | 776 | 1.22 | 1.5794 | 0.0000 | 1.5779 | ||
| 2350 | 2012.03.13 16:00 | t/p | 762 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.44 | 17277.00 |
| 2351 | 2012.03.13 16:00 | t/p | 764 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.62 | 17278.62 |
| 2352 | 2012.03.13 16:00 | t/p | 768 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.89 | 17280.51 |
| 2353 | 2012.03.13 16:00 | t/p | 770 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 2.43 | 17282.94 |
| 2354 | 2012.03.13 16:00 | t/p | 772 | 25.92 | 1.5625 | 0.0000 | 1.5625 | 440.64 | 17723.58 |
| 2355 | 2012.03.13 22:00 | buy limit | 777 | 0.09 | 1.5681 | 0.0000 | 1.5700 | ||
| 2356 | 2012.03.13 22:00 | sell limit | 778 | 0.09 | 1.5695 | 0.0000 | 1.5676 | ||
| 2357 | 2012.03.13 23:00 | sell | 778 | 0.09 | 1.5695 | 0.0000 | 1.5676 | ||
| 2358 | 2012.03.13 23:00 | buy limit | 779 | 0.09 | 1.5688 | 0.0000 | 1.5703 | ||
| 2359 | 2012.03.13 23:00 | sell limit | 780 | 0.09 | 1.5702 | 0.0000 | 1.5687 | ||
| 2360 | 2012.03.13 23:00 | modify | 778 | 0.09 | 1.5695 | 0.0000 | 1.5678 | ||
| 2361 | 2012.03.14 00:00 | sell | 780 | 0.09 | 1.5702 | 0.0000 | 1.5687 | ||
| 2362 | 2012.03.14 00:00 | buy limit | 781 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
| 2363 | 2012.03.14 00:00 | sell limit | 782 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
| 2364 | 2012.03.14 00:00 | modify | 778 | 0.09 | 1.5695 | 0.0000 | 1.5682 | ||
| 2365 | 2012.03.14 00:00 | modify | 780 | 0.09 | 1.5702 | 0.0000 | 1.5682 | ||
| 2366 | 2012.03.14 01:00 | expiration | 777 | 0.09 | 1.5681 | 0.0000 | 1.5700 | ||
| 2367 | 2012.03.14 01:00 | sell | 782 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
| 2368 | 2012.03.14 01:00 | sell limit | 783 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
| 2369 | 2012.03.14 02:00 | expiration | 779 | 0.09 | 1.5688 | 0.0000 | 1.5703 | ||
| 2370 | 2012.03.14 02:00 | buy limit | 784 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
| 2371 | 2012.03.14 02:00 | sell limit | 785 | 0.09 | 1.5717 | 0.0000 | 1.5698 | ||
| 2372 | 2012.03.14 03:00 | expiration | 781 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
| 2373 | 2012.03.14 03:00 | buy stop | 786 | 0.09 | 1.5710 | 0.0000 | 1.5729 | ||
| 2374 | 2012.03.14 03:00 | sell stop | 787 | 0.09 | 1.5696 | 0.0000 | 1.5677 | ||
| 2375 | 2012.03.14 04:00 | t/p | 782 | 0.09 | 1.5694 | 0.0000 | 1.5694 | 1.53 | 17725.11 |
| 2376 | 2012.03.14 04:00 | expiration | 783 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
| 2377 | 2012.03.14 04:00 | buy | 784 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
| 2378 | 2012.03.14 04:00 | sell | 787 | 0.09 | 1.5696 | 0.0000 | 1.5677 | ||
| 2379 | 2012.03.14 04:00 | buy limit | 788 | 25.92 | 1.5684 | 0.0000 | 1.5703 | ||
| 2380 | 2012.03.14 04:00 | sell limit | 789 | 0.09 | 1.5710 | 0.0000 | 1.5691 | ||
| 2381 | 2012.03.14 04:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5805 | ||
| 2382 | 2012.03.14 04:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5805 | ||
| 2383 | 2012.03.14 04:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5805 | ||
| 2384 | 2012.03.14 04:00 | modify | 784 | 0.09 | 1.5701 | 0.0000 | 1.5805 | ||
| 2385 | 2012.03.14 04:00 | modify | 787 | 0.09 | 1.5696 | 0.0000 | 1.5681 | ||
| 2386 | 2012.03.14 05:00 | expiration | 785 | 0.09 | 1.5717 | 0.0000 | 1.5698 | ||
| 2387 | 2012.03.14 05:00 | buy limit | 790 | 25.92 | 1.5675 | 0.0000 | 1.5690 | ||
| 2388 | 2012.03.14 05:00 | sell limit | 791 | 0.09 | 1.5689 | 0.0000 | 1.5674 | ||
| 2389 | 2012.03.14 06:00 | t/p | 778 | 0.09 | 1.5682 | 0.0000 | 1.5682 | 1.15 | 17726.26 |
| 2390 | 2012.03.14 06:00 | t/p | 780 | 0.09 | 1.5682 | 0.0000 | 1.5682 | 1.80 | 17728.06 |
| 2391 | 2012.03.14 06:00 | expiration | 786 | 0.09 | 1.5710 | 0.0000 | 1.5729 | ||
| 2392 | 2012.03.14 06:00 | t/p | 787 | 0.09 | 1.5681 | 0.0000 | 1.5681 | 1.35 | 17729.41 |
| 2393 | 2012.03.14 06:00 | buy | 788 | 25.92 | 1.5684 | 0.0000 | 1.5703 | ||
| 2394 | 2012.03.14 06:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5702 | ||
| 2395 | 2012.03.14 06:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5702 | ||
| 2396 | 2012.03.14 06:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5702 | ||
| 2397 | 2012.03.14 06:00 | modify | 784 | 0.09 | 1.5701 | 0.0000 | 1.5702 | ||
| 2398 | 2012.03.14 07:00 | expiration | 789 | 0.09 | 1.5710 | 0.0000 | 1.5691 | ||
| 2399 | 2012.03.14 07:00 | sell | 791 | 0.09 | 1.5689 | 0.0000 | 1.5674 | ||
| 2400 | 2012.03.14 07:00 | modify | 791 | 0.09 | 1.5689 | 0.0000 | 1.5672 | ||
| 2401 | 2012.03.14 08:00 | expiration | 790 | 25.92 | 1.5675 | 0.0000 | 1.5690 | ||
| 2402 | 2012.03.14 09:00 | t/p | 791 | 0.09 | 1.5672 | 0.0000 | 1.5672 | 1.53 | 17730.94 |
| 2403 | 2012.03.14 12:00 | t/p | 737 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.26 | 17720.69 |
| 2404 | 2012.03.14 12:00 | t/p | 739 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.17 | 17710.52 |
| 2405 | 2012.03.14 12:00 | t/p | 741 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.62 | 17699.90 |
| 2406 | 2012.03.14 12:00 | t/p | 784 | 0.09 | 1.5702 | 0.0000 | 1.5702 | 0.09 | 17699.99 |
| 2407 | 2012.03.14 12:00 | t/p | 788 | 25.92 | 1.5703 | 0.0000 | 1.5703 | 492.48 | 18192.47 |
| 2408 | 2012.03.14 22:00 | buy limit | 792 | 0.10 | 1.5666 | 0.0000 | 1.5685 | ||
| 2409 | 2012.03.14 22:00 | sell limit | 793 | 0.10 | 1.5680 | 0.0000 | 1.5661 | ||
| 2410 | 2012.03.14 23:00 | sell | 793 | 0.10 | 1.5680 | 0.0000 | 1.5661 | ||
| 2411 | 2012.03.14 23:00 | buy limit | 794 | 0.10 | 1.5673 | 0.0000 | 1.5688 | ||
| 2412 | 2012.03.14 23:00 | sell limit | 795 | 0.10 | 1.5687 | 0.0000 | 1.5672 | ||
| 2413 | 2012.03.15 00:00 | buy | 792 | 0.10 | 1.5666 | 0.0000 | 1.5685 | ||
| 2414 | 2012.03.15 00:00 | buy | 794 | 0.10 | 1.5673 | 0.0000 | 1.5688 | ||
| 2415 | 2012.03.15 00:00 | buy limit | 796 | 0.10 | 1.5668 | 0.0000 | 1.5685 | ||
| 2416 | 2012.03.15 00:00 | sell limit | 797 | 0.10 | 1.5682 | 0.0000 | 1.5665 | ||
| 2417 | 2012.03.15 00:00 | modify | 792 | 0.10 | 1.5666 | 0.0000 | 1.5687 | ||
| 2418 | 2012.03.15 00:00 | modify | 793 | 0.10 | 1.5680 | 0.0000 | 1.5663 | ||
| 2419 | 2012.03.15 01:00 | buy | 796 | 0.10 | 1.5668 | 0.0000 | 1.5685 | ||
| 2420 | 2012.03.15 01:00 | buy limit | 798 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
| 2421 | 2012.03.15 01:00 | sell limit | 799 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
| 2422 | 2012.03.15 01:00 | modify | 794 | 0.10 | 1.5673 | 0.0000 | 1.5686 | ||
| 2423 | 2012.03.15 02:00 | expiration | 795 | 0.10 | 1.5687 | 0.0000 | 1.5672 | ||
| 2424 | 2012.03.15 02:00 | buy limit | 800 | 0.10 | 1.5662 | 0.0000 | 1.5681 | ||
| 2425 | 2012.03.15 03:00 | t/p | 793 | 0.10 | 1.5663 | 0.0000 | 1.5663 | 1.64 | 18194.11 |
| 2426 | 2012.03.15 03:00 | expiration | 797 | 0.10 | 1.5682 | 0.0000 | 1.5665 | ||
| 2427 | 2012.03.15 03:00 | buy | 798 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
| 2428 | 2012.03.15 03:00 | buy | 800 | 0.10 | 1.5662 | 0.0000 | 1.5681 | ||
| 2429 | 2012.03.15 03:00 | buy stop | 801 | 25.92 | 1.5808 | 0.0000 | 1.5827 | ||
| 2430 | 2012.03.15 03:00 | sell stop | 802 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
| 2431 | 2012.03.15 03:00 | modify | 792 | 0.10 | 1.5666 | 0.0000 | 1.5682 | ||
| 2432 | 2012.03.15 03:00 | modify | 794 | 0.10 | 1.5673 | 0.0000 | 1.5682 | ||
| 2433 | 2012.03.15 03:00 | modify | 796 | 0.10 | 1.5668 | 0.0000 | 1.5682 | ||
| 2434 | 2012.03.15 03:00 | modify | 798 | 0.10 | 1.5656 | 0.0000 | 1.5682 | ||
| 2435 | 2012.03.15 04:00 | expiration | 799 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
| 2436 | 2012.03.15 04:00 | buy limit | 803 | 28.53 | 1.5635 | 0.0000 | 1.5654 | ||
| 2437 | 2012.03.15 04:00 | sell limit | 804 | 0.10 | 1.5661 | 0.0000 | 1.5642 | ||
| 2438 | 2012.03.15 05:00 | sell | 802 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
| 2439 | 2012.03.15 05:00 | buy limit | 805 | 28.57 | 1.5484 | 0.0000 | 1.5499 | ||
| 2440 | 2012.03.15 05:00 | sell limit | 806 | 0.10 | 1.5653 | 0.0000 | 1.5638 | ||
| 2441 | 2012.03.15 05:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5629 | ||
| 2442 | 2012.03.15 06:00 | expiration | 801 | 25.92 | 1.5808 | 0.0000 | 1.5827 | ||
| 2443 | 2012.03.15 06:00 | sell | 806 | 0.10 | 1.5653 | 0.0000 | 1.5638 | ||
| 2444 | 2012.03.15 06:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5633 | ||
| 2445 | 2012.03.15 06:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5633 | ||
| 2446 | 2012.03.15 07:00 | expiration | 803 | 28.53 | 1.5635 | 0.0000 | 1.5654 | ||
| 2447 | 2012.03.15 07:00 | expiration | 804 | 0.10 | 1.5661 | 0.0000 | 1.5642 | ||
| 2448 | 2012.03.15 08:00 | expiration | 805 | 28.57 | 1.5484 | 0.0000 | 1.5499 | ||
| 2449 | 2012.03.15 15:00 | t/p | 792 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.60 | 18195.71 |
| 2450 | 2012.03.15 15:00 | t/p | 794 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 0.90 | 18196.61 |
| 2451 | 2012.03.15 15:00 | t/p | 796 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.40 | 18198.01 |
| 2452 | 2012.03.15 15:00 | t/p | 798 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 2.60 | 18200.61 |
| 2453 | 2012.03.15 15:00 | t/p | 800 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 1.90 | 18202.51 |
| 2454 | 2012.03.15 22:00 | buy limit | 807 | 0.10 | 1.5715 | 0.0000 | 1.5734 | ||
| 2455 | 2012.03.15 22:00 | sell limit | 808 | 0.10 | 1.5729 | 0.0000 | 1.5710 | ||
| 2456 | 2012.03.15 23:00 | buy | 807 | 0.10 | 1.5715 | 0.0000 | 1.5734 | ||
| 2457 | 2012.03.15 23:00 | buy limit | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
| 2458 | 2012.03.15 23:00 | sell limit | 810 | 0.10 | 1.5724 | 0.0000 | 1.5709 | ||
| 2459 | 2012.03.15 23:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5732 | ||
| 2460 | 2012.03.16 00:00 | buy | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
| 2461 | 2012.03.16 00:00 | buy limit | 811 | 0.10 | 1.5702 | 0.0000 | 1.5719 | ||
| 2462 | 2012.03.16 00:00 | sell limit | 812 | 0.10 | 1.5716 | 0.0000 | 1.5699 | ||
| 2463 | 2012.03.16 00:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5730 | ||
| 2464 | 2012.03.16 00:00 | modify | 809 | 0.10 | 1.5710 | 0.0000 | 1.5730 | ||
| 2465 | 2012.03.16 01:00 | expiration | 808 | 0.10 | 1.5729 | 0.0000 | 1.5710 | ||
| 2466 | 2012.03.16 01:00 | buy limit | 813 | 0.10 | 1.5701 | 0.0000 | 1.5720 | ||
| 2467 | 2012.03.16 01:00 | sell limit | 814 | 0.10 | 1.5723 | 0.0000 | 1.5704 | ||
| 2468 | 2012.03.16 02:00 | expiration | 810 | 0.10 | 1.5724 | 0.0000 | 1.5709 | ||
| 2469 | 2012.03.16 02:00 | buy limit | 815 | 0.10 | 1.5699 | 0.0000 | 1.5718 | ||
| 2470 | 2012.03.16 02:00 | sell limit | 816 | 0.10 | 1.5715 | 0.0000 | 1.5696 | ||
| 2471 | 2012.03.16 03:00 | expiration | 811 | 0.10 | 1.5702 | 0.0000 | 1.5719 | ||
| 2472 | 2012.03.16 03:00 | expiration | 812 | 0.10 | 1.5716 | 0.0000 | 1.5699 | ||
| 2473 | 2012.03.16 03:00 | buy stop | 817 | 0.10 | 1.5709 | 0.0000 | 1.5728 | ||
| 2474 | 2012.03.16 03:00 | sell stop | 818 | 0.10 | 1.5695 | 0.0000 | 1.5676 | ||
| 2475 | 2012.03.16 04:00 | expiration | 813 | 0.10 | 1.5701 | 0.0000 | 1.5720 | ||
| 2476 | 2012.03.16 04:00 | expiration | 814 | 0.10 | 1.5723 | 0.0000 | 1.5704 | ||
| 2477 | 2012.03.16 04:00 | buy | 815 | 0.10 | 1.5699 | 0.0000 | 1.5718 | ||
| 2478 | 2012.03.16 04:00 | buy | 817 | 0.10 | 1.5709 | 0.0000 | 1.5728 | ||
| 2479 | 2012.03.16 04:00 | sell | 818 | 0.10 | 1.5695 | 0.0000 | 1.5676 | ||
| 2480 | 2012.03.16 04:00 | buy limit | 819 | 28.68 | 1.5682 | 0.0000 | 1.5701 | ||
| 2481 | 2012.03.16 04:00 | sell limit | 820 | 0.10 | 1.5708 | 0.0000 | 1.5689 | ||
| 2482 | 2012.03.16 04:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5648 | ||
| 2483 | 2012.03.16 04:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5648 | ||
| 2484 | 2012.03.16 04:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5725 | ||
| 2485 | 2012.03.16 04:00 | modify | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
| 2486 | 2012.03.16 04:00 | modify | 815 | 0.10 | 1.5699 | 0.0000 | 1.5725 | ||
| 2487 | 2012.03.16 04:00 | modify | 817 | 0.10 | 1.5709 | 0.0000 | 1.5725 | ||
| 2488 | 2012.03.16 04:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5648 | ||
| 2489 | 2012.03.16 05:00 | expiration | 816 | 0.10 | 1.5715 | 0.0000 | 1.5696 | ||
| 2490 | 2012.03.16 05:00 | sell | 820 | 0.10 | 1.5708 | 0.0000 | 1.5689 | ||
| 2491 | 2012.03.16 05:00 | buy limit | 821 | 28.71 | 1.5700 | 0.0000 | 1.5715 | ||
| 2492 | 2012.03.16 05:00 | sell limit | 822 | 28.71 | 1.5714 | 0.0000 | 1.5699 | ||
| 2493 | 2012.03.16 05:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5659 | ||
| 2494 | 2012.03.16 05:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5659 | ||
| 2495 | 2012.03.16 05:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5659 | ||
| 2496 | 2012.03.16 05:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5659 | ||
| 2497 | 2012.03.16 06:00 | sell | 822 | 28.71 | 1.5714 | 0.0000 | 1.5699 | ||
| 2498 | 2012.03.16 06:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5696 | ||
| 2499 | 2012.03.16 06:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5696 | ||
| 2500 | 2012.03.16 06:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5696 | ||
| 2501 | 2012.03.16 06:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5696 | ||
| 2502 | 2012.03.16 06:00 | modify | 822 | 28.71 | 1.5714 | 0.0000 | 1.5696 | ||
| 2503 | 2012.03.16 07:00 | expiration | 819 | 28.68 | 1.5682 | 0.0000 | 1.5701 | ||
| 2504 | 2012.03.16 08:00 | expiration | 821 | 28.71 | 1.5700 | 0.0000 | 1.5715 | ||
| 2505 | 2012.03.16 11:00 | t/p | 807 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.00 | 18203.51 |
| 2506 | 2012.03.16 11:00 | t/p | 809 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.50 | 18205.01 |
| 2507 | 2012.03.16 11:00 | t/p | 815 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 2.60 | 18207.61 |
| 2508 | 2012.03.16 11:00 | t/p | 817 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.60 | 18209.21 |
| 2509 | 2012.05.23 12:00 | t/p | 802 | 0.09 | 1.5696 | 0.0000 | 1.5696 | -5.77 | 18203.44 |
| 2510 | 2012.05.23 12:00 | t/p | 806 | 0.10 | 1.5696 | 0.0000 | 1.5696 | -5.71 | 18197.74 |
| 2511 | 2012.05.23 12:00 | t/p | 818 | 0.10 | 1.5696 | 0.0000 | 1.5696 | -1.49 | 18196.25 |
| 2512 | 2012.05.23 12:00 | t/p | 820 | 0.10 | 1.5696 | 0.0000 | 1.5696 | -0.19 | 18196.06 |
| 2513 | 2012.05.23 12:00 | t/p | 822 | 28.71 | 1.5696 | 0.0000 | 1.5696 | 118.86 | 18314.92 |
| 2514 | 2012.05.23 22:00 | buy limit | 823 | 0.10 | 1.5682 | 0.0000 | 1.5701 | ||
| 2515 | 2012.05.23 22:00 | sell limit | 824 | 0.10 | 1.5696 | 0.0000 | 1.5677 | ||
| 2516 | 2012.05.23 23:00 | sell | 824 | 0.10 | 1.5696 | 0.0000 | 1.5677 | ||
| 2517 | 2012.05.23 23:00 | buy limit | 825 | 0.10 | 1.5700 | 0.0000 | 1.5715 | ||
| 2518 | 2012.05.23 23:00 | sell limit | 826 | 0.10 | 1.5714 | 0.0000 | 1.5699 | ||
| 2519 | 2012.05.24 00:00 | buy | 825 | 0.10 | 1.5700 | 0.0000 | 1.5715 | ||
| 2520 | 2012.05.24 00:00 | buy limit | 827 | 0.10 | 1.5685 | 0.0000 | 1.5702 | ||
| 2521 | 2012.05.24 00:00 | sell limit | 828 | 0.10 | 1.5699 | 0.0000 | 1.5682 | ||
| 2522 | 2012.05.24 01:00 | expiration | 823 | 0.10 | 1.5682 | 0.0000 | 1.5701 | ||
| 2523 | 2012.05.24 01:00 | buy limit | 829 | 0.10 | 1.5679 | 0.0000 | 1.5698 | ||
| 2524 | 2012.05.24 01:00 | sell limit | 830 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
| 2525 | 2012.05.24 02:00 | expiration | 826 | 0.10 | 1.5714 | 0.0000 | 1.5699 | ||
| 2526 | 2012.05.24 02:00 | sell | 828 | 0.10 | 1.5699 | 0.0000 | 1.5682 | ||
| 2527 | 2012.05.24 02:00 | buy limit | 831 | 0.10 | 1.5695 | 0.0000 | 1.5714 | ||
| 2528 | 2012.05.24 02:00 | sell limit | 832 | 0.10 | 1.5711 | 0.0000 | 1.5692 | ||
| 2529 | 2012.05.24 02:00 | modify | 824 | 0.10 | 1.5696 | 0.0000 | 1.5681 | ||
| 2530 | 2012.05.24 02:00 | modify | 825 | 0.10 | 1.5700 | 0.0000 | 1.5717 | ||
| 2531 | 2012.05.24 03:00 | t/p | 824 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 1.44 | 18316.36 |
| 2532 | 2012.05.24 03:00 | expiration | 827 | 0.10 | 1.5685 | 0.0000 | 1.5702 | ||
| 2533 | 2012.05.24 03:00 | t/p | 828 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.70 | 18318.06 |
| 2534 | 2012.05.24 03:00 | buy | 829 | 0.10 | 1.5679 | 0.0000 | 1.5698 | ||
| 2535 | 2012.05.24 03:00 | buy | 831 | 0.10 | 1.5695 | 0.0000 | 1.5714 | ||
| 2536 | 2012.05.24 03:00 | buy stop | 833 | 0.10 | 1.5688 | 0.0000 | 1.5707 | ||
| 2537 | 2012.05.24 03:00 | sell stop | 834 | 0.10 | 1.5674 | 0.0000 | 1.5655 | ||
| 2538 | 2012.05.24 03:00 | modify | 825 | 0.10 | 1.5700 | 0.0000 | 1.5708 | ||
| 2539 | 2012.05.24 03:00 | modify | 829 | 0.10 | 1.5679 | 0.0000 | 1.5708 | ||
| 2540 | 2012.05.24 03:00 | modify | 831 | 0.10 | 1.5695 | 0.0000 | 1.5708 | ||
| 2541 | 2012.05.24 04:00 | expiration | 830 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
| 2542 | 2012.05.24 04:00 | buy | 833 | 0.10 | 1.5688 | 0.0000 | 1.5707 | ||
| 2543 | 2012.05.24 04:00 | buy limit | 835 | 28.77 | 1.5677 | 0.0000 | 1.5696 | ||
| 2544 | 2012.05.24 04:00 | sell limit | 836 | 0.10 | 1.5703 | 0.0000 | 1.5684 | ||
| 2545 | 2012.05.24 05:00 | expiration | 832 | 0.10 | 1.5711 | 0.0000 | 1.5692 | ||
| 2546 | 2012.05.24 05:00 | buy limit | 837 | 28.77 | 1.5684 | 0.0000 | 1.5699 | ||
| 2547 | 2012.05.24 05:00 | sell limit | 838 | 0.10 | 1.5698 | 0.0000 | 1.5683 | ||
| 2548 | 2012.05.24 06:00 | expiration | 834 | 0.10 | 1.5674 | 0.0000 | 1.5655 | ||
| 2549 | 2012.05.24 07:00 | expiration | 835 | 28.77 | 1.5677 | 0.0000 | 1.5696 | ||
| 2550 | 2012.05.24 07:00 | expiration | 836 | 0.10 | 1.5703 | 0.0000 | 1.5684 | ||
| 2551 | 2012.05.24 07:00 | buy | 837 | 28.77 | 1.5684 | 0.0000 | 1.5699 | ||
| 2552 | 2012.05.24 07:00 | modify | 825 | 0.10 | 1.5700 | 0.0000 | 1.5701 | ||
| 2553 | 2012.05.24 07:00 | modify | 829 | 0.10 | 1.5679 | 0.0000 | 1.5701 | ||
| 2554 | 2012.05.24 07:00 | modify | 831 | 0.10 | 1.5695 | 0.0000 | 1.5701 | ||
| 2555 | 2012.05.24 07:00 | modify | 833 | 0.10 | 1.5688 | 0.0000 | 1.5701 | ||
| 2556 | 2012.05.24 07:00 | modify | 837 | 28.77 | 1.5684 | 0.0000 | 1.5701 | ||
| 2557 | 2012.05.24 08:00 | expiration | 838 | 0.10 | 1.5698 | 0.0000 | 1.5683 | ||
| 2558 | 2012.05.24 16:00 | t/p | 825 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 0.10 | 18318.16 |
| 2559 | 2012.05.24 16:00 | t/p | 829 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 2.20 | 18320.36 |
| 2560 | 2012.05.24 16:00 | t/p | 831 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 0.60 | 18320.96 |
| 2561 | 2012.05.24 16:00 | t/p | 833 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 1.30 | 18322.26 |
| 2562 | 2012.05.24 16:00 | t/p | 837 | 28.77 | 1.5701 | 0.0000 | 1.5701 | 489.09 | 18811.35 |
| 2563 | 2012.05.24 22:00 | buy limit | 839 | 0.10 | 1.5645 | 0.0000 | 1.5664 | ||
| 2564 | 2012.05.24 22:00 | sell limit | 840 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
| 2565 | 2012.05.24 23:00 | sell | 840 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
| 2566 | 2012.05.24 23:00 | buy limit | 841 | 0.10 | 1.5658 | 0.0000 | 1.5673 | ||
| 2567 | 2012.05.24 23:00 | sell limit | 842 | 0.10 | 1.5672 | 0.0000 | 1.5657 | ||
| 2568 | 2012.05.25 00:00 | sell | 842 | 0.10 | 1.5672 | 0.0000 | 1.5657 | ||
| 2569 | 2012.05.25 00:00 | buy limit | 843 | 0.10 | 1.5661 | 0.0000 | 1.5678 | ||
| 2570 | 2012.05.25 00:00 | sell limit | 844 | 0.10 | 1.5675 | 0.0000 | 1.5658 | ||
| 2571 | 2012.05.25 00:00 | modify | 840 | 0.10 | 1.5659 | 0.0000 | 1.5649 | ||
| 2572 | 2012.05.25 00:00 | modify | 842 | 0.10 | 1.5672 | 0.0000 | 1.5649 | ||
| 2573 | 2012.05.25 01:00 | expiration | 839 | 0.10 | 1.5645 | 0.0000 | 1.5664 | ||
| 2574 | 2012.05.25 01:00 | buy limit | 845 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
| 2575 | 2012.05.25 01:00 | sell limit | 846 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
| 2576 | 2012.05.25 02:00 | expiration | 841 | 0.10 | 1.5658 | 0.0000 | 1.5673 | ||
| 2577 | 2012.05.25 02:00 | buy limit | 847 | 0.10 | 1.5659 | 0.0000 | 1.5678 | ||
| 2578 | 2012.05.25 02:00 | sell limit | 848 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
| 2579 | 2012.05.25 03:00 | expiration | 843 | 0.10 | 1.5661 | 0.0000 | 1.5678 | ||
| 2580 | 2012.05.25 03:00 | expiration | 844 | 0.10 | 1.5675 | 0.0000 | 1.5658 | ||
| 2581 | 2012.05.25 03:00 | buy | 845 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
| 2582 | 2012.05.25 03:00 | buy | 847 | 0.10 | 1.5659 | 0.0000 | 1.5678 | ||
| 2583 | 2012.05.25 03:00 | buy stop | 849 | 0.10 | 1.5664 | 0.0000 | 1.5683 | ||
| 2584 | 2012.05.25 03:00 | sell stop | 850 | 0.10 | 1.5650 | 0.0000 | 1.5631 | ||
| 2585 | 2012.05.25 04:00 | expiration | 846 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
| 2586 | 2012.05.25 04:00 | buy | 849 | 0.10 | 1.5664 | 0.0000 | 1.5683 | ||
| 2587 | 2012.05.25 04:00 | buy limit | 851 | 0.10 | 1.5649 | 0.0000 | 1.5668 | ||
| 2588 | 2012.05.25 04:00 | sell limit | 852 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
| 2589 | 2012.05.25 04:00 | modify | 845 | 0.10 | 1.5656 | 0.0000 | 1.5677 | ||
| 2590 | 2012.05.25 04:00 | modify | 847 | 0.10 | 1.5659 | 0.0000 | 1.5677 | ||
| 2591 | 2012.05.25 04:00 | modify | 849 | 0.10 | 1.5664 | 0.0000 | 1.5677 | ||
| 2592 | 2012.05.25 05:00 | expiration | 848 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
| 2593 | 2012.05.25 05:00 | buy limit | 853 | 0.10 | 1.5651 | 0.0000 | 1.5666 | ||
| 2594 | 2012.05.25 05:00 | sell limit | 854 | 0.10 | 1.5665 | 0.0000 | 1.5650 | ||
| 2595 | 2012.05.25 06:00 | expiration | 850 | 0.10 | 1.5650 | 0.0000 | 1.5631 | ||
| 2596 | 2012.05.25 07:00 | expiration | 851 | 0.10 | 1.5649 | 0.0000 | 1.5668 | ||
| 2597 | 2012.05.25 07:00 | expiration | 852 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
| 2598 | 2012.05.25 07:00 | buy | 853 | 0.10 | 1.5651 | 0.0000 | 1.5666 | ||
| 2599 | 2012.05.25 07:00 | modify | 845 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
| 2600 | 2012.05.25 07:00 | modify | 847 | 0.10 | 1.5659 | 0.0000 | 1.5675 | ||
| 2601 | 2012.05.25 07:00 | modify | 849 | 0.10 | 1.5664 | 0.0000 | 1.5675 | ||
| 2602 | 2012.05.25 07:00 | modify | 853 | 0.10 | 1.5651 | 0.0000 | 1.5675 | ||
| 2603 | 2012.05.25 08:00 | expiration | 854 | 0.10 | 1.5665 | 0.0000 | 1.5650 | ||
| 2604 | 2012.05.25 11:00 | t/p | 845 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 1.90 | 18813.25 |
| 2605 | 2012.05.25 11:00 | t/p | 847 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 1.60 | 18814.85 |
| 2606 | 2012.05.25 11:00 | t/p | 849 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 1.10 | 18815.95 |
| 2607 | 2012.05.25 11:00 | t/p | 853 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 2.40 | 18818.35 |
| 2608 | 2012.05.25 18:00 | t/p | 840 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 0.98 | 18819.33 |
| 2609 | 2012.05.25 18:00 | t/p | 842 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 2.30 | 18821.63 |
| 2610 | 2012.05.25 22:00 | sell limit | 855 | 0.10 | 1.5665 | 0.0000 | 1.5646 | ||
| 2611 | 2012.05.28 00:00 | expiration | 855 | 0.10 | 1.5665 | 0.0000 | 1.5646 | ||
| 2612 | 2012.05.28 00:00 | buy limit | 856 | 0.10 | 1.5684 | 0.0000 | 1.5701 | ||
| 2613 | 2012.05.28 00:00 | sell limit | 857 | 0.10 | 1.5698 | 0.0000 | 1.5681 | ||
| 2614 | 2012.05.28 01:00 | buy | 856 | 0.10 | 1.5684 | 0.0000 | 1.5701 | ||
| 2615 | 2012.05.28 01:00 | buy limit | 858 | 0.10 | 1.5668 | 0.0000 | 1.5687 | ||
| 2616 | 2012.05.28 01:00 | sell limit | 859 | 0.10 | 1.5690 | 0.0000 | 1.5671 | ||
| 2617 | 2012.05.28 02:00 | sell | 859 | 0.10 | 1.5690 | 0.0000 | 1.5671 | ||
| 2618 | 2012.05.28 02:00 | buy limit | 860 | 0.10 | 1.5686 | 0.0000 | 1.5705 | ||
| 2619 | 2012.05.28 02:00 | sell limit | 861 | 0.10 | 1.5702 | 0.0000 | 1.5683 | ||
| 2620 | 2012.05.28 03:00 | expiration | 857 | 0.10 | 1.5698 | 0.0000 | 1.5681 | ||
| 2621 | 2012.05.28 03:00 | buy | 860 | 0.10 | 1.5686 | 0.0000 | 1.5705 | ||
| 2622 | 2012.05.28 03:00 | sell stop | 862 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
| 2623 | 2012.05.28 03:00 | modify | 859 | 0.10 | 1.5690 | 0.0000 | 1.5673 | ||
| 2624 | 2012.05.28 03:00 | modify | 860 | 0.10 | 1.5686 | 0.0000 | 1.5702 | ||
| 2625 | 2012.05.28 04:00 | expiration | 858 | 0.10 | 1.5668 | 0.0000 | 1.5687 | ||
| 2626 | 2012.05.28 04:00 | buy limit | 863 | 0.10 | 1.5675 | 0.0000 | 1.5694 | ||
| 2627 | 2012.05.28 04:00 | sell limit | 864 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
| 2628 | 2012.05.28 05:00 | expiration | 861 | 0.10 | 1.5702 | 0.0000 | 1.5683 | ||
| 2629 | 2012.05.28 05:00 | buy limit | 865 | 0.10 | 1.5691 | 0.0000 | 1.5706 | ||
| 2630 | 2012.05.28 05:00 | sell limit | 866 | 0.10 | 1.5705 | 0.0000 | 1.5690 | ||
| 2631 | 2012.05.28 06:00 | expiration | 862 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
| 2632 | 2012.05.28 07:00 | t/p | 856 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 1.70 | 18823.33 |
| 2633 | 2012.05.28 07:00 | t/p | 860 | 0.10 | 1.5702 | 0.0000 | 1.5702 | 1.60 | 18824.93 |
| 2634 | 2012.05.28 07:00 | expiration | 863 | 0.10 | 1.5675 | 0.0000 | 1.5694 | ||
| 2635 | 2012.05.28 07:00 | expiration | 864 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
| 2636 | 2012.05.28 07:00 | sell | 866 | 0.10 | 1.5705 | 0.0000 | 1.5690 | ||
| 2637 | 2012.05.28 07:00 | modify | 859 | 0.10 | 1.5690 | 0.0000 | 1.5681 | ||
| 2638 | 2012.05.28 07:00 | modify | 866 | 0.10 | 1.5705 | 0.0000 | 1.5681 | ||
| 2639 | 2012.05.28 08:00 | expiration | 865 | 0.10 | 1.5691 | 0.0000 | 1.5706 | ||
| 2640 | 2012.05.28 12:00 | t/p | 859 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 0.90 | 18825.83 |
| 2641 | 2012.05.28 12:00 | t/p | 866 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 2.40 | 18828.23 |
| 2642 | 2012.05.28 22:00 | buy limit | 867 | 0.10 | 1.5674 | 0.0000 | 1.5693 | ||
| 2643 | 2012.05.28 22:00 | sell limit | 868 | 0.10 | 1.5688 | 0.0000 | 1.5669 | ||
| 2644 | 2012.05.29 00:00 | buy limit | 869 | 0.10 | 1.5675 | 0.0000 | 1.5692 | ||
| 2645 | 2012.05.29 00:00 | sell limit | 870 | 0.10 | 1.5689 | 0.0000 | 1.5672 | ||
| 2646 | 2012.05.29 01:00 | expiration | 867 | 0.10 | 1.5674 | 0.0000 | 1.5693 | ||
| 2647 | 2012.05.29 01:00 | expiration | 868 | 0.10 | 1.5688 | 0.0000 | 1.5669 | ||
| 2648 | 2012.05.29 01:00 | buy limit | 871 | 0.10 | 1.5665 | 0.0000 | 1.5684 | ||
| 2649 | 2012.05.29 01:00 | sell limit | 872 | 0.10 | 1.5687 | 0.0000 | 1.5668 | ||
| 2650 | 2012.05.29 02:00 | buy limit | 873 | 0.10 | 1.5673 | 0.0000 | 1.5692 | ||
| 2651 | 2012.05.29 02:00 | sell limit | 874 | 0.10 | 1.5689 | 0.0000 | 1.5670 | ||
| 2652 | 2012.05.29 03:00 | expiration | 869 | 0.10 | 1.5675 | 0.0000 | 1.5692 | ||
| 2653 | 2012.05.29 03:00 | expiration | 870 | 0.10 | 1.5689 | 0.0000 | 1.5672 | ||
| 2654 | 2012.05.29 03:00 | buy | 873 | 0.10 | 1.5673 | 0.0000 | 1.5692 | ||
| 2655 | 2012.05.29 03:00 | sell stop | 875 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
| 2656 | 2012.05.29 04:00 | expiration | 871 | 0.10 | 1.5665 | 0.0000 | 1.5684 | ||
| 2657 | 2012.05.29 04:00 | expiration | 872 | 0.10 | 1.5687 | 0.0000 | 1.5668 | ||
| 2658 | 2012.05.29 04:00 | sell | 875 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
| 2659 | 2012.05.29 04:00 | buy limit | 876 | 0.10 | 1.5646 | 0.0000 | 1.5665 | ||
| 2660 | 2012.05.29 04:00 | sell limit | 877 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
| 2661 | 2012.05.29 05:00 | expiration | 874 | 0.10 | 1.5689 | 0.0000 | 1.5670 | ||
| 2662 | 2012.05.29 05:00 | buy limit | 878 | 0.10 | 1.5654 | 0.0000 | 1.5669 | ||
| 2663 | 2012.05.29 05:00 | sell limit | 879 | 0.10 | 1.5668 | 0.0000 | 1.5653 | ||
| 2664 | 2012.05.29 06:00 | sell | 877 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
| 2665 | 2012.05.29 06:00 | sell | 879 | 0.10 | 1.5668 | 0.0000 | 1.5653 | ||
| 2666 | 2012.05.29 06:00 | modify | 873 | 0.10 | 1.5673 | 0.0000 | 1.5690 | ||
| 2667 | 2012.05.29 06:00 | modify | 875 | 0.10 | 1.5659 | 0.0000 | 1.5649 | ||
| 2668 | 2012.05.29 06:00 | modify | 877 | 0.10 | 1.5672 | 0.0000 | 1.5649 | ||
| 2669 | 2012.05.29 06:00 | modify | 879 | 0.10 | 1.5668 | 0.0000 | 1.5649 | ||
| 2670 | 2012.05.29 07:00 | expiration | 876 | 0.10 | 1.5646 | 0.0000 | 1.5665 | ||
| 2671 | 2012.05.29 08:00 | expiration | 878 | 0.10 | 1.5654 | 0.0000 | 1.5669 | ||
| 2672 | 2012.05.29 10:00 | t/p | 873 | 0.10 | 1.5690 | 0.0000 | 1.5690 | 1.70 | 18829.93 |
| 2673 | 2012.05.29 19:00 | t/p | 875 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 1.00 | 18830.93 |
| 2674 | 2012.05.29 19:00 | t/p | 877 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 2.30 | 18833.23 |
| 2675 | 2012.05.29 19:00 | t/p | 879 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 1.90 | 18835.13 |
| 2676 | 2012.05.29 22:00 | buy limit | 880 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
| 2677 | 2012.05.29 22:00 | sell limit | 881 | 0.10 | 1.5641 | 0.0000 | 1.5622 | ||
| 2678 | 2012.05.29 23:00 | sell | 881 | 0.10 | 1.5641 | 0.0000 | 1.5622 | ||
| 2679 | 2012.05.29 23:00 | buy limit | 882 | 0.10 | 1.5628 | 0.0000 | 1.5643 | ||
| 2680 | 2012.05.29 23:00 | sell limit | 883 | 0.10 | 1.5642 | 0.0000 | 1.5627 | ||
| 2681 | 2012.05.30 00:00 | sell | 883 | 0.10 | 1.5642 | 0.0000 | 1.5627 | ||
| 2682 | 2012.05.30 00:00 | buy limit | 884 | 0.10 | 1.5633 | 0.0000 | 1.5650 | ||
| 2683 | 2012.05.30 00:00 | sell limit | 885 | 0.10 | 1.5647 | 0.0000 | 1.5630 | ||
| 2684 | 2012.05.30 00:00 | modify | 881 | 0.10 | 1.5641 | 0.0000 | 1.5625 | ||
| 2685 | 2012.05.30 00:00 | modify | 883 | 0.10 | 1.5642 | 0.0000 | 1.5625 | ||
| 2686 | 2012.05.30 01:00 | expiration | 880 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
| 2687 | 2012.05.30 01:00 | buy limit | 886 | 0.10 | 1.5623 | 0.0000 | 1.5642 | ||
| 2688 | 2012.05.30 01:00 | sell limit | 887 | 0.10 | 1.5645 | 0.0000 | 1.5626 | ||
| 2689 | 2012.05.30 02:00 | expiration | 882 | 0.10 | 1.5628 | 0.0000 | 1.5643 | ||
| 2690 | 2012.05.30 02:00 | buy | 884 | 0.10 | 1.5633 | 0.0000 | 1.5650 | ||
| 2691 | 2012.05.30 02:00 | buy limit | 888 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
| 2692 | 2012.05.30 02:00 | sell limit | 889 | 0.10 | 1.5643 | 0.0000 | 1.5624 | ||
| 2693 | 2012.05.30 03:00 | expiration | 885 | 0.10 | 1.5647 | 0.0000 | 1.5630 | ||
| 2694 | 2012.05.30 03:00 | buy stop | 890 | 0.10 | 1.5639 | 0.0000 | 1.5658 | ||
| 2695 | 2012.05.30 03:00 | sell stop | 891 | 0.10 | 1.5625 | 0.0000 | 1.5606 | ||
| 2696 | 2012.05.30 04:00 | t/p | 881 | 0.10 | 1.5625 | 0.0000 | 1.5625 | 1.58 | 18836.71 |
| 2697 | 2012.05.30 04:00 | t/p | 883 | 0.10 | 1.5625 | 0.0000 | 1.5625 | 1.70 | 18838.41 |
| 2698 | 2012.05.30 04:00 | expiration | 886 | 0.10 | 1.5623 | 0.0000 | 1.5642 | ||
| 2699 | 2012.05.30 04:00 | expiration | 887 | 0.10 | 1.5645 | 0.0000 | 1.5626 | ||
| 2700 | 2012.05.30 04:00 | buy | 888 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
| 2701 | 2012.05.30 04:00 | buy | 890 | 0.10 | 1.5639 | 0.0000 | 1.5658 | ||
| 2702 | 2012.05.30 04:00 | sell | 891 | 0.10 | 1.5625 | 0.0000 | 1.5606 | ||
| 2703 | 2012.05.30 04:00 | buy limit | 892 | 0.10 | 1.5606 | 0.0000 | 1.5625 | ||
| 2704 | 2012.05.30 04:00 | sell limit | 893 | 0.10 | 1.5632 | 0.0000 | 1.5613 | ||
| 2705 | 2012.05.30 04:00 | modify | 888 | 0.10 | 1.5627 | 0.0000 | 1.5650 | ||
| 2706 | 2012.05.30 04:00 | modify | 890 | 0.10 | 1.5639 | 0.0000 | 1.5650 | ||
| 2707 | 2012.05.30 04:00 | modify | 891 | 0.10 | 1.5625 | 0.0000 | 1.5608 | ||
| 2708 | 2012.05.30 05:00 | expiration | 889 | 0.10 | 1.5643 | 0.0000 | 1.5624 | ||
| 2709 | 2012.05.30 05:00 | buy limit | 894 | 0.10 | 1.5609 | 0.0000 | 1.5624 | ||
| 2710 | 2012.05.30 05:00 | sell limit | 895 | 0.10 | 1.5623 | 0.0000 | 1.5608 | ||
| 2711 | 2012.05.30 07:00 | expiration | 892 | 0.10 | 1.5606 | 0.0000 | 1.5625 | ||
| 2712 | 2012.05.30 07:00 | expiration | 893 | 0.10 | 1.5632 | 0.0000 | 1.5613 | ||
| 2713 | 2012.05.30 08:00 | expiration | 894 | 0.10 | 1.5609 | 0.0000 | 1.5624 | ||
| 2714 | 2012.05.30 08:00 | expiration | 895 | 0.10 | 1.5623 | 0.0000 | 1.5608 | ||
| 2715 | 2012.05.30 10:00 | t/p | 891 | 0.10 | 1.5608 | 0.0000 | 1.5608 | 1.70 | 18840.11 |
| 2716 | 2012.05.30 22:00 | buy limit | 896 | 0.10 | 1.5478 | 0.0000 | 1.5497 | ||
| 2717 | 2012.05.30 22:00 | sell limit | 897 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
| 2718 | 2012.05.30 23:00 | buy limit | 898 | 0.10 | 1.5469 | 0.0000 | 1.5484 | ||
| 2719 | 2012.05.30 23:00 | sell limit | 899 | 0.10 | 1.5483 | 0.0000 | 1.5468 | ||
| 2720 | 2012.05.31 00:00 | buy | 896 | 0.10 | 1.5478 | 0.0000 | 1.5497 | ||
| 2721 | 2012.05.31 00:00 | sell | 899 | 0.10 | 1.5483 | 0.0000 | 1.5468 | ||
| 2722 | 2012.05.31 00:00 | buy limit | 900 | 28.80 | 1.5470 | 0.0000 | 1.5487 | ||
| 2723 | 2012.05.31 00:00 | sell limit | 901 | 0.10 | 1.5484 | 0.0000 | 1.5467 | ||
| 2724 | 2012.05.31 00:00 | modify | 884 | 0.10 | 1.5633 | 0.0000 | 1.5611 | ||
| 2725 | 2012.05.31 00:00 | modify | 888 | 0.10 | 1.5627 | 0.0000 | 1.5611 | ||
| 2726 | 2012.05.31 00:00 | modify | 890 | 0.10 | 1.5639 | 0.0000 | 1.5611 | ||
| 2727 | 2012.05.31 00:00 | modify | 896 | 0.10 | 1.5478 | 0.0000 | 1.5611 | ||
| 2728 | 2012.05.31 00:00 | modify | 899 | 0.10 | 1.5483 | 0.0000 | 1.5466 | ||
| 2729 | 2012.05.31 01:00 | expiration | 897 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
| 2730 | 2012.05.31 01:00 | buy limit | 902 | 28.80 | 1.5470 | 0.0000 | 1.5489 | ||
| 2731 | 2012.05.31 01:00 | sell limit | 903 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
| 2732 | 2012.05.31 02:00 | expiration | 898 | 0.10 | 1.5469 | 0.0000 | 1.5484 | ||
| 2733 | 2012.05.31 02:00 | sell | 901 | 0.10 | 1.5484 | 0.0000 | 1.5467 | ||
| 2734 | 2012.05.31 02:00 | buy limit | 904 | 28.80 | 1.5468 | 0.0000 | 1.5487 | ||
| 2735 | 2012.05.31 03:00 | expiration | 900 | 28.80 | 1.5470 | 0.0000 | 1.5487 | ||
| 2736 | 2012.05.31 03:00 | buy stop | 905 | 28.80 | 1.5488 | 0.0000 | 1.5507 | ||
| 2737 | 2012.05.31 03:00 | sell stop | 906 | 0.10 | 1.5474 | 0.0000 | 1.5455 | ||
| 2738 | 2012.05.31 04:00 | t/p | 899 | 0.10 | 1.5466 | 0.0000 | 1.5466 | 1.70 | 18841.81 |
| 2739 | 2012.05.31 04:00 | t/p | 901 | 0.10 | 1.5467 | 0.0000 | 1.5467 | 1.70 | 18843.51 |
| 2740 | 2012.05.31 04:00 | expiration | 902 | 28.80 | 1.5470 | 0.0000 | 1.5489 | ||
| 2741 | 2012.05.31 04:00 | expiration | 903 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
| 2742 | 2012.05.31 04:00 | buy | 904 | 28.80 | 1.5468 | 0.0000 | 1.5487 | ||
| 2743 | 2012.05.31 04:00 | sell | 906 | 0.10 | 1.5474 | 0.0000 | 1.5455 | ||
| 2744 | 2012.05.31 04:00 | buy limit | 907 | 1.22 | 1.5317 | 0.0000 | 1.5336 | ||
| 2745 | 2012.05.31 04:00 | sell limit | 908 | 0.05 | 1.5482 | 0.0000 | 1.5463 | ||
| 2746 | 2012.05.31 04:00 | modify | 884 | 0.10 | 1.5633 | 0.0000 | 1.5487 | ||
| 2747 | 2012.05.31 04:00 | modify | 888 | 0.10 | 1.5627 | 0.0000 | 1.5487 | ||
| 2748 | 2012.05.31 04:00 | modify | 890 | 0.10 | 1.5639 | 0.0000 | 1.5487 | ||
| 2749 | 2012.05.31 04:00 | modify | 896 | 0.10 | 1.5478 | 0.0000 | 1.5487 | ||
| 2750 | 2012.05.31 04:00 | modify | 906 | 0.10 | 1.5474 | 0.0000 | 1.5457 | ||
| 2751 | 2012.05.31 05:00 | sell | 908 | 0.05 | 1.5482 | 0.0000 | 1.5463 | ||
| 2752 | 2012.05.31 05:00 | buy limit | 909 | 2.09 | 1.5317 | 0.0000 | 1.5332 | ||
| 2753 | 2012.05.31 05:00 | sell limit | 910 | 0.05 | 1.5485 | 0.0000 | 1.5470 | ||
| 2754 | 2012.05.31 05:00 | modify | 906 | 0.10 | 1.5474 | 0.0000 | 1.5460 | ||
| 2755 | 2012.05.31 05:00 | modify | 908 | 0.05 | 1.5482 | 0.0000 | 1.5460 | ||
| 2756 | 2012.05.31 06:00 | expiration | 905 | 28.80 | 1.5488 | 0.0000 | 1.5507 | ||
| 2757 | 2012.05.31 07:00 | expiration | 907 | 1.22 | 1.5317 | 0.0000 | 1.5336 | ||
| 2758 | 2012.05.31 08:00 | expiration | 909 | 2.09 | 1.5317 | 0.0000 | 1.5332 | ||
| 2759 | 2012.05.31 08:00 | expiration | 910 | 0.05 | 1.5485 | 0.0000 | 1.5470 | ||
| 2760 | 2012.05.31 10:00 | t/p | 884 | 0.10 | 1.5487 | 0.0000 | 1.5487 | -14.60 | 18828.91 |
| 2761 | 2012.05.31 10:00 | t/p | 888 | 0.10 | 1.5487 | 0.0000 | 1.5487 | -14.00 | 18814.92 |
| 2762 | 2012.05.31 10:00 | t/p | 890 | 0.10 | 1.5487 | 0.0000 | 1.5487 | -15.20 | 18799.72 |
| 2763 | 2012.05.31 10:00 | t/p | 896 | 0.10 | 1.5487 | 0.0000 | 1.5487 | 0.90 | 18800.62 |
| 2764 | 2012.05.31 10:00 | t/p | 904 | 28.80 | 1.5487 | 0.0000 | 1.5487 | 547.20 | 19347.82 |
| 2765 | 2012.05.31 17:00 | t/p | 906 | 0.10 | 1.5460 | 0.0000 | 1.5460 | 1.40 | 19349.22 |
| 2766 | 2012.05.31 17:00 | t/p | 908 | 0.05 | 1.5460 | 0.0000 | 1.5460 | 1.10 | 19350.32 |
| 2767 | 2012.05.31 22:00 | buy limit | 911 | 0.10 | 1.5405 | 0.0000 | 1.5424 | ||
| 2768 | 2012.05.31 22:00 | sell limit | 912 | 0.10 | 1.5419 | 0.0000 | 1.5400 | ||
| 2769 | 2012.05.31 23:00 | sell | 912 | 0.10 | 1.5419 | 0.0000 | 1.5400 | ||
| 2770 | 2012.05.31 23:00 | buy limit | 913 | 0.10 | 1.5403 | 0.0000 | 1.5418 | ||
| 2771 | 2012.05.31 23:00 | sell limit | 914 | 0.10 | 1.5417 | 0.0000 | 1.5402 | ||
| 2772 | 2012.06.01 00:00 | buy | 911 | 0.10 | 1.5405 | 0.0000 | 1.5424 | ||
| 2773 | 2012.06.01 00:00 | buy limit | 915 | 0.10 | 1.5398 | 0.0000 | 1.5415 | ||
| 2774 | 2012.06.01 00:00 | sell limit | 916 | 0.10 | 1.5412 | 0.0000 | 1.5395 | ||
| 2775 | 2012.06.01 01:00 | buy limit | 917 | 0.10 | 1.5393 | 0.0000 | 1.5412 | ||
| 2776 | 2012.06.01 01:00 | sell limit | 918 | 0.10 | 1.5415 | 0.0000 | 1.5396 | ||
| 2777 | 2012.06.01 02:00 | expiration | 913 | 0.10 | 1.5403 | 0.0000 | 1.5418 | ||
| 2778 | 2012.06.01 02:00 | expiration | 914 | 0.10 | 1.5417 | 0.0000 | 1.5402 | ||
| 2779 | 2012.06.01 02:00 | buy limit | 919 | 0.10 | 1.5399 | 0.0000 | 1.5418 | ||
| 2780 | 2012.06.01 03:00 | t/p | 912 | 0.10 | 1.5400 | 0.0000 | 1.5400 | 1.88 | 19352.20 |
| 2781 | 2012.06.01 03:00 | expiration | 915 | 0.10 | 1.5398 | 0.0000 | 1.5415 | ||
| 2782 | 2012.06.01 03:00 | expiration | 916 | 0.10 | 1.5412 | 0.0000 | 1.5395 | ||
| 2783 | 2012.06.01 03:00 | buy | 917 | 0.10 | 1.5393 | 0.0000 | 1.5412 | ||
| 2784 | 2012.06.01 03:00 | buy | 919 | 0.10 | 1.5399 | 0.0000 | 1.5418 | ||
| 2785 | 2012.06.01 03:00 | buy stop | 920 | 0.10 | 1.5403 | 0.0000 | 1.5422 | ||
| 2786 | 2012.06.01 03:00 | sell stop | 921 | 0.10 | 1.5389 | 0.0000 | 1.5370 | ||
| 2787 | 2012.06.01 03:00 | modify | 911 | 0.10 | 1.5405 | 0.0000 | 1.5416 | ||
| 2788 | 2012.06.01 03:00 | modify | 917 | 0.10 | 1.5393 | 0.0000 | 1.5416 | ||
| 2789 | 2012.06.01 03:00 | modify | 919 | 0.10 | 1.5399 | 0.0000 | 1.5416 | ||
| 2790 | 2012.06.01 04:00 | expiration | 918 | 0.10 | 1.5415 | 0.0000 | 1.5396 | ||
| 2791 | 2012.06.01 04:00 | sell | 921 | 0.10 | 1.5389 | 0.0000 | 1.5370 | ||
| 2792 | 2012.06.01 04:00 | buy limit | 922 | 0.10 | 1.5369 | 0.0000 | 1.5388 | ||
| 2793 | 2012.06.01 04:00 | sell limit | 923 | 0.10 | 1.5395 | 0.0000 | 1.5376 | ||
| 2794 | 2012.06.01 04:00 | modify | 921 | 0.10 | 1.5389 | 0.0000 | 1.5372 | ||
| 2795 | 2012.06.01 05:00 | t/p | 921 | 0.10 | 1.5372 | 0.0000 | 1.5372 | 1.70 | 19353.90 |
| 2796 | 2012.06.01 05:00 | buy | 922 | 0.10 | 1.5369 | 0.0000 | 1.5388 | ||
| 2797 | 2012.06.01 05:00 | buy limit | 924 | 28.80 | 1.5367 | 0.0000 | 1.5382 | ||
| 2798 | 2012.06.01 05:00 | sell limit | 925 | 0.10 | 1.5381 | 0.0000 | 1.5366 | ||
| 2799 | 2012.06.01 05:00 | modify | 911 | 0.10 | 1.5405 | 0.0000 | 1.5409 | ||
| 2800 | 2012.06.01 05:00 | modify | 917 | 0.10 | 1.5393 | 0.0000 | 1.5409 | ||
| 2801 | 2012.06.01 05:00 | modify | 919 | 0.10 | 1.5399 | 0.0000 | 1.5409 | ||
| 2802 | 2012.06.01 05:00 | modify | 922 | 0.10 | 1.5369 | 0.0000 | 1.5409 | ||
| 2803 | 2012.06.01 06:00 | expiration | 920 | 0.10 | 1.5403 | 0.0000 | 1.5422 | ||
| 2804 | 2012.06.01 07:00 | expiration | 923 | 0.10 | 1.5395 | 0.0000 | 1.5376 | ||
| 2805 | 2012.06.01 08:00 | expiration | 924 | 28.80 | 1.5367 | 0.0000 | 1.5382 | ||
| 2806 | 2012.06.01 08:00 | expiration | 925 | 0.10 | 1.5381 | 0.0000 | 1.5366 | ||
| 2807 | 2012.06.01 17:00 | t/p | 911 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 0.40 | 19354.30 |
| 2808 | 2012.06.01 17:00 | t/p | 917 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 1.60 | 19355.90 |
| 2809 | 2012.06.01 17:00 | t/p | 919 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 1.00 | 19356.90 |
| 2810 | 2012.06.01 17:00 | t/p | 922 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 4.00 | 19360.90 |
| 2811 | 2012.06.01 22:00 | buy limit | 926 | 0.10 | 1.5366 | 0.0000 | 1.5385 | ||
| 2812 | 2012.06.01 22:00 | sell limit | 927 | 0.10 | 1.5380 | 0.0000 | 1.5361 | ||
| 2813 | 2012.06.01 23:00 | buy | 926 | 0.10 | 1.5366 | 0.0000 | 1.5385 | ||
| 2814 | 2012.06.01 23:00 | buy limit | 928 | 0.10 | 1.5354 | 0.0000 | 1.5369 | ||
| 2815 | 2012.06.01 23:00 | sell limit | 929 | 0.10 | 1.5368 | 0.0000 | 1.5353 | ||
| 2816 | 2012.06.04 00:00 | expiration | 927 | 0.10 | 1.5380 | 0.0000 | 1.5361 | ||
| 2817 | 2012.06.04 00:00 | expiration | 928 | 0.10 | 1.5354 | 0.0000 | 1.5369 | ||
| 2818 | 2012.06.04 00:00 | expiration | 929 | 0.10 | 1.5368 | 0.0000 | 1.5353 | ||
| 2819 | 2012.06.04 00:00 | buy limit | 930 | 0.10 | 1.5354 | 0.0000 | 1.5371 | ||
| 2820 | 2012.06.04 00:00 | sell limit | 931 | 0.10 | 1.5368 | 0.0000 | 1.5351 | ||
| 2821 | 2012.06.04 01:00 | sell | 931 | 0.10 | 1.5368 | 0.0000 | 1.5351 | ||
| 2822 | 2012.06.04 01:00 | buy limit | 932 | 0.10 | 1.5359 | 0.0000 | 1.5378 | ||
| 2823 | 2012.06.04 01:00 | sell limit | 933 | 0.10 | 1.5381 | 0.0000 | 1.5362 | ||
| 2824 | 2012.06.04 02:00 | t/p | 931 | 0.10 | 1.5351 | 0.0000 | 1.5351 | 1.70 | 19362.60 |
| 2825 | 2012.06.04 02:00 | buy | 930 | 0.10 | 1.5354 | 0.0000 | 1.5371 | ||
| 2826 | 2012.06.04 02:00 | buy | 932 | 0.10 | 1.5359 | 0.0000 | 1.5378 | ||
| 2827 | 2012.06.04 02:00 | buy limit | 934 | 0.10 | 1.5351 | 0.0000 | 1.5370 | ||
| 2828 | 2012.06.04 02:00 | sell limit | 935 | 0.10 | 1.5367 | 0.0000 | 1.5348 | ||
| 2829 | 2012.06.04 02:00 | modify | 926 | 0.10 | 1.5366 | 0.0000 | 1.5377 | ||
| 2830 | 2012.06.04 02:00 | modify | 930 | 0.10 | 1.5354 | 0.0000 | 1.5377 | ||
| 2831 | 2012.06.04 03:00 | buy | 934 | 0.10 | 1.5351 | 0.0000 | 1.5370 | ||
| 2832 | 2012.06.04 03:00 | buy stop | 936 | 28.80 | 1.5353 | 0.0000 | 1.5372 | ||
| 2833 | 2012.06.04 03:00 | sell stop | 937 | 0.10 | 1.5339 | 0.0000 | 1.5320 | ||
| 2834 | 2012.06.04 03:00 | modify | 926 | 0.10 | 1.5366 | 0.0000 | 1.5375 | ||
| 2835 | 2012.06.04 03:00 | modify | 930 | 0.10 | 1.5354 | 0.0000 | 1.5375 | ||
| 2836 | 2012.06.04 03:00 | modify | 932 | 0.10 | 1.5359 | 0.0000 | 1.5375 | ||
| 2837 | 2012.06.04 03:00 | modify | 934 | 0.10 | 1.5351 | 0.0000 | 1.5375 | ||
| 2838 | 2012.06.04 04:00 | expiration | 933 | 0.10 | 1.5381 | 0.0000 | 1.5362 | ||
| 2839 | 2012.06.04 04:00 | buy | 936 | 28.80 | 1.5353 | 0.0000 | 1.5372 | ||
| 2840 | 2012.06.04 04:00 | buy limit | 938 | 2.22 | 1.5202 | 0.0000 | 1.5221 | ||
| 2841 | 2012.06.04 04:00 | sell limit | 939 | 0.06 | 1.5365 | 0.0000 | 1.5346 | ||
| 2842 | 2012.06.04 04:00 | modify | 926 | 0.10 | 1.5366 | 0.0000 | 1.5370 | ||
| 2843 | 2012.06.04 04:00 | modify | 930 | 0.10 | 1.5354 | 0.0000 | 1.5370 | ||
| 2844 | 2012.06.04 04:00 | modify | 932 | 0.10 | 1.5359 | 0.0000 | 1.5370 | ||
| 2845 | 2012.06.04 04:00 | modify | 934 | 0.10 | 1.5351 | 0.0000 | 1.5370 | ||
| 2846 | 2012.06.04 04:00 | modify | 936 | 28.80 | 1.5353 | 0.0000 | 1.5370 | ||
| 2847 | 2012.06.04 05:00 | expiration | 935 | 0.10 | 1.5367 | 0.0000 | 1.5348 | ||
| 2848 | 2012.06.04 05:00 | buy limit | 940 | 2.22 | 1.5202 | 0.0000 | 1.5217 | ||
| 2849 | 2012.06.04 05:00 | sell limit | 941 | 0.06 | 1.5359 | 0.0000 | 1.5344 | ||
| 2850 | 2012.06.04 06:00 | expiration | 937 | 0.10 | 1.5339 | 0.0000 | 1.5320 | ||
| 2851 | 2012.06.04 06:00 | sell | 939 | 0.06 | 1.5365 | 0.0000 | 1.5346 | ||
| 2852 | 2012.06.04 06:00 | sell | 941 | 0.06 | 1.5359 | 0.0000 | 1.5344 | ||
| 2853 | 2012.06.04 07:00 | t/p | 926 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 0.40 | 19363.00 |
| 2854 | 2012.06.04 07:00 | t/p | 930 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 1.60 | 19364.60 |
| 2855 | 2012.06.04 07:00 | t/p | 932 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 1.10 | 19365.70 |
| 2856 | 2012.06.04 07:00 | t/p | 934 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 1.90 | 19367.60 |
| 2857 | 2012.06.04 07:00 | t/p | 936 | 28.80 | 1.5370 | 0.0000 | 1.5370 | 489.60 | 19857.20 |
| 2858 | 2012.06.04 07:00 | expiration | 938 | 2.22 | 1.5202 | 0.0000 | 1.5221 | ||
| 2859 | 2012.06.04 08:00 | expiration | 940 | 2.22 | 1.5202 | 0.0000 | 1.5217 | ||
| 2860 | 2012.06.04 22:00 | buy limit | 942 | 0.11 | 1.5377 | 0.0000 | 1.5396 | ||
| 2861 | 2012.06.04 22:00 | sell limit | 943 | 0.11 | 1.5391 | 0.0000 | 1.5372 | ||
| 2862 | 2012.06.04 23:00 | buy | 942 | 0.11 | 1.5377 | 0.0000 | 1.5396 | ||
| 2863 | 2012.06.04 23:00 | sell | 943 | 0.11 | 1.5391 | 0.0000 | 1.5372 | ||
| 2864 | 2012.06.04 23:00 | buy limit | 944 | 0.11 | 1.5382 | 0.0000 | 1.5397 | ||
| 2865 | 2012.06.04 23:00 | sell limit | 945 | 0.11 | 1.5396 | 0.0000 | 1.5381 | ||
| 2866 | 2012.06.04 23:00 | modify | 939 | 0.06 | 1.5365 | 0.0000 | 1.5359 | ||
| 2867 | 2012.06.04 23:00 | modify | 941 | 0.06 | 1.5359 | 0.0000 | 1.5359 | ||
| 2868 | 2012.06.04 23:00 | modify | 942 | 0.11 | 1.5377 | 0.0000 | 1.5394 | ||
| 2869 | 2012.06.04 23:00 | modify | 943 | 0.11 | 1.5391 | 0.0000 | 1.5359 | ||
| 2870 | 2012.06.05 00:00 | buy | 944 | 0.11 | 1.5382 | 0.0000 | 1.5397 | ||
| 2871 | 2012.06.05 00:00 | buy limit | 946 | 0.11 | 1.5376 | 0.0000 | 1.5393 | ||
| 2872 | 2012.06.05 00:00 | sell limit | 947 | 0.11 | 1.5390 | 0.0000 | 1.5373 | ||
| 2873 | 2012.06.05 00:00 | modify | 942 | 0.11 | 1.5377 | 0.0000 | 1.5397 | ||
| 2874 | 2012.06.05 01:00 | buy limit | 948 | 0.11 | 1.5371 | 0.0000 | 1.5390 | ||
| 2875 | 2012.06.05 01:00 | sell limit | 949 | 0.11 | 1.5393 | 0.0000 | 1.5374 | ||
| 2876 | 2012.06.05 02:00 | expiration | 945 | 0.11 | 1.5396 | 0.0000 | 1.5381 | ||
| 2877 | 2012.06.05 02:00 | buy limit | 950 | 0.11 | 1.5374 | 0.0000 | 1.5393 | ||
| 2878 | 2012.06.05 02:00 | sell limit | 951 | 0.11 | 1.5390 | 0.0000 | 1.5371 | ||
| 2879 | 2012.06.05 03:00 | expiration | 946 | 0.11 | 1.5376 | 0.0000 | 1.5393 | ||
| 2880 | 2012.06.05 03:00 | expiration | 947 | 0.11 | 1.5390 | 0.0000 | 1.5373 | ||
| 2881 | 2012.06.05 03:00 | sell | 949 | 0.11 | 1.5393 | 0.0000 | 1.5374 | ||
| 2882 | 2012.06.05 03:00 | sell | 951 | 0.11 | 1.5390 | 0.0000 | 1.5371 | ||
| 2883 | 2012.06.05 03:00 | buy stop | 952 | 0.11 | 1.5402 | 0.0000 | 1.5421 | ||
| 2884 | 2012.06.05 03:00 | sell stop | 953 | 31.68 | 1.5242 | 0.0000 | 1.5223 | ||
| 2885 | 2012.06.05 03:00 | modify | 939 | 0.06 | 1.5365 | 0.0000 | 1.5367 | ||
| 2886 | 2012.06.05 03:00 | modify | 941 | 0.06 | 1.5359 | 0.0000 | 1.5367 | ||
| 2887 | 2012.06.05 03:00 | modify | 943 | 0.11 | 1.5391 | 0.0000 | 1.5367 | ||
| 2888 | 2012.06.05 03:00 | modify | 949 | 0.11 | 1.5393 | 0.0000 | 1.5367 | ||
| 2889 | 2012.06.05 03:00 | modify | 951 | 0.11 | 1.5390 | 0.0000 | 1.5367 | ||
| 2890 | 2012.06.05 04:00 | t/p | 942 | 0.11 | 1.5397 | 0.0000 | 1.5397 | 2.20 | 19859.40 |
| 2891 | 2012.06.05 04:00 | t/p | 944 | 0.11 | 1.5397 | 0.0000 | 1.5397 | 1.65 | 19861.05 |
| 2892 | 2012.06.05 04:00 | expiration | 948 | 0.11 | 1.5371 | 0.0000 | 1.5390 | ||
| 2893 | 2012.06.05 04:00 | buy | 952 | 0.11 | 1.5402 | 0.0000 | 1.5421 | ||
| 2894 | 2012.06.05 04:00 | buy limit | 954 | 0.11 | 1.5380 | 0.0000 | 1.5399 | ||
| 2895 | 2012.06.05 04:00 | sell limit | 955 | 31.68 | 1.5545 | 0.0000 | 1.5526 | ||
| 2896 | 2012.06.05 04:00 | modify | 952 | 0.11 | 1.5402 | 0.0000 | 1.5419 | ||
| 2897 | 2012.06.05 05:00 | expiration | 950 | 0.11 | 1.5374 | 0.0000 | 1.5393 | ||
| 2898 | 2012.06.05 05:00 | buy limit | 956 | 0.11 | 1.5393 | 0.0000 | 1.5408 | ||
| 2899 | 2012.06.05 05:00 | sell limit | 957 | 31.68 | 1.5407 | 0.0000 | 1.5392 | ||
| 2900 | 2012.06.05 06:00 | expiration | 953 | 31.68 | 1.5242 | 0.0000 | 1.5223 | ||
| 2901 | 2012.06.05 07:00 | expiration | 954 | 0.11 | 1.5380 | 0.0000 | 1.5399 | ||
| 2902 | 2012.06.05 07:00 | expiration | 955 | 31.68 | 1.5545 | 0.0000 | 1.5526 | ||
| 2903 | 2012.06.05 08:00 | expiration | 956 | 0.11 | 1.5393 | 0.0000 | 1.5408 | ||
| 2904 | 2012.06.05 08:00 | expiration | 957 | 31.68 | 1.5407 | 0.0000 | 1.5392 | ||
| 2905 | 2012.06.05 11:00 | t/p | 939 | 0.06 | 1.5367 | 0.0000 | 1.5367 | -0.13 | 19860.92 |
| 2906 | 2012.06.05 11:00 | t/p | 941 | 0.06 | 1.5367 | 0.0000 | 1.5367 | -0.49 | 19860.42 |
| 2907 | 2012.06.05 11:00 | t/p | 943 | 0.11 | 1.5367 | 0.0000 | 1.5367 | 2.62 | 19863.04 |
| 2908 | 2012.06.05 11:00 | t/p | 949 | 0.11 | 1.5367 | 0.0000 | 1.5367 | 2.86 | 19865.90 |
| 2909 | 2012.06.05 11:00 | t/p | 951 | 0.11 | 1.5367 | 0.0000 | 1.5367 | 2.53 | 19868.43 |
| 2910 | 2012.06.05 22:00 | buy limit | 958 | 0.11 | 1.5360 | 0.0000 | 1.5379 | ||
| 2911 | 2012.06.05 22:00 | sell limit | 959 | 0.11 | 1.5374 | 0.0000 | 1.5355 | ||
| 2912 | 2012.06.05 23:00 | sell | 959 | 0.11 | 1.5374 | 0.0000 | 1.5355 | ||
| 2913 | 2012.06.05 23:00 | buy limit | 960 | 0.11 | 1.5375 | 0.0000 | 1.5390 | ||
| 2914 | 2012.06.05 23:00 | sell limit | 961 | 0.11 | 1.5389 | 0.0000 | 1.5374 | ||
| 2915 | 2012.06.06 00:00 | buy limit | 962 | 0.11 | 1.5374 | 0.0000 | 1.5391 | ||
| 2916 | 2012.06.06 00:00 | sell limit | 963 | 0.11 | 1.5388 | 0.0000 | 1.5371 | ||
| 2917 | 2012.06.06 01:00 | expiration | 958 | 0.11 | 1.5360 | 0.0000 | 1.5379 | ||
| 2918 | 2012.06.06 01:00 | buy | 960 | 0.11 | 1.5375 | 0.0000 | 1.5390 | ||
| 2919 | 2012.06.06 01:00 | buy limit | 964 | 0.11 | 1.5364 | 0.0000 | 1.5383 | ||
| 2920 | 2012.06.06 01:00 | sell limit | 965 | 0.11 | 1.5386 | 0.0000 | 1.5367 | ||
| 2921 | 2012.06.06 01:00 | modify | 952 | 0.11 | 1.5402 | 0.0000 | 1.5406 | ||
| 2922 | 2012.06.06 01:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5357 | ||
| 2923 | 2012.06.06 01:00 | modify | 960 | 0.11 | 1.5375 | 0.0000 | 1.5406 | ||
| 2924 | 2012.06.06 02:00 | expiration | 961 | 0.11 | 1.5389 | 0.0000 | 1.5374 | ||
| 2925 | 2012.06.06 02:00 | buy limit | 966 | 0.11 | 1.5372 | 0.0000 | 1.5391 | ||
| 2926 | 2012.06.06 02:00 | sell limit | 967 | 0.11 | 1.5388 | 0.0000 | 1.5369 | ||
| 2927 | 2012.06.06 03:00 | expiration | 962 | 0.11 | 1.5374 | 0.0000 | 1.5391 | ||
| 2928 | 2012.06.06 03:00 | expiration | 963 | 0.11 | 1.5388 | 0.0000 | 1.5371 | ||
| 2929 | 2012.06.06 03:00 | buy stop | 968 | 0.11 | 1.5390 | 0.0000 | 1.5409 | ||
| 2930 | 2012.06.06 03:00 | sell stop | 969 | 0.11 | 1.5376 | 0.0000 | 1.5357 | ||
| 2931 | 2012.06.06 04:00 | expiration | 964 | 0.11 | 1.5364 | 0.0000 | 1.5383 | ||
| 2932 | 2012.06.06 04:00 | expiration | 965 | 0.11 | 1.5386 | 0.0000 | 1.5367 | ||
| 2933 | 2012.06.06 04:00 | buy | 968 | 0.11 | 1.5390 | 0.0000 | 1.5409 | ||
| 2934 | 2012.06.06 04:00 | sell | 969 | 0.11 | 1.5376 | 0.0000 | 1.5357 | ||
| 2935 | 2012.06.06 04:00 | buy limit | 970 | 0.11 | 1.5368 | 0.0000 | 1.5387 | ||
| 2936 | 2012.06.06 04:00 | sell limit | 971 | 0.11 | 1.5394 | 0.0000 | 1.5375 | ||
| 2937 | 2012.06.06 04:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5358 | ||
| 2938 | 2012.06.06 04:00 | modify | 968 | 0.11 | 1.5390 | 0.0000 | 1.5406 | ||
| 2939 | 2012.06.06 04:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5358 | ||
| 2940 | 2012.06.06 05:00 | t/p | 952 | 0.11 | 1.5406 | 0.0000 | 1.5406 | 0.44 | 19868.87 |
| 2941 | 2012.06.06 05:00 | t/p | 960 | 0.11 | 1.5406 | 0.0000 | 1.5406 | 3.41 | 19872.28 |
| 2942 | 2012.06.06 05:00 | expiration | 966 | 0.11 | 1.5372 | 0.0000 | 1.5391 | ||
| 2943 | 2012.06.06 05:00 | expiration | 967 | 0.11 | 1.5388 | 0.0000 | 1.5369 | ||
| 2944 | 2012.06.06 05:00 | t/p | 968 | 0.11 | 1.5406 | 0.0000 | 1.5406 | 1.76 | 19874.04 |
| 2945 | 2012.06.06 05:00 | sell | 971 | 0.11 | 1.5394 | 0.0000 | 1.5375 | ||
| 2946 | 2012.06.06 05:00 | buy limit | 972 | 0.11 | 1.5408 | 0.0000 | 1.5423 | ||
| 2947 | 2012.06.06 05:00 | sell limit | 973 | 0.11 | 1.5422 | 0.0000 | 1.5407 | ||
| 2948 | 2012.06.06 05:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5364 | ||
| 2949 | 2012.06.06 05:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5364 | ||
| 2950 | 2012.06.06 05:00 | modify | 971 | 0.11 | 1.5394 | 0.0000 | 1.5364 | ||
| 2951 | 2012.06.06 07:00 | expiration | 970 | 0.11 | 1.5368 | 0.0000 | 1.5387 | ||
| 2952 | 2012.06.06 07:00 | sell | 973 | 0.11 | 1.5422 | 0.0000 | 1.5407 | ||
| 2953 | 2012.06.06 07:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5375 | ||
| 2954 | 2012.06.06 07:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5375 | ||
| 2955 | 2012.06.06 07:00 | modify | 971 | 0.11 | 1.5394 | 0.0000 | 1.5375 | ||
| 2956 | 2012.06.06 07:00 | modify | 973 | 0.11 | 1.5422 | 0.0000 | 1.5375 | ||
| 2957 | 2012.06.06 08:00 | expiration | 972 | 0.11 | 1.5408 | 0.0000 | 1.5423 | ||
| 2958 | 2012.06.06 22:00 | buy limit | 974 | 0.11 | 1.5464 | 0.0000 | 1.5483 | ||
| 2959 | 2012.06.06 22:00 | sell limit | 975 | 31.55 | 1.5478 | 0.0000 | 1.5459 | ||
| 2960 | 2012.06.06 23:00 | sell | 975 | 31.55 | 1.5478 | 0.0000 | 1.5459 | ||
| 2961 | 2012.06.06 23:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5460 | ||
| 2962 | 2012.06.06 23:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5460 | ||
| 2963 | 2012.06.06 23:00 | modify | 971 | 0.11 | 1.5394 | 0.0000 | 1.5460 | ||
| 2964 | 2012.06.06 23:00 | modify | 973 | 0.11 | 1.5422 | 0.0000 | 1.5460 | ||
| 2965 | 2012.06.07 01:00 | expiration | 974 | 0.11 | 1.5464 | 0.0000 | 1.5483 | ||
| 2966 | 2012.06.07 04:00 | buy limit | 976 | 0.05 | 1.5458 | 0.0000 | 1.5477 | ||
| 2967 | 2012.06.07 04:00 | sell limit | 977 | 0.27 | 1.5630 | 0.0000 | 1.5611 | ||
| 2968 | 2012.06.07 07:00 | expiration | 976 | 0.05 | 1.5458 | 0.0000 | 1.5477 | ||
| 2969 | 2012.06.07 07:00 | expiration | 977 | 0.27 | 1.5630 | 0.0000 | 1.5611 | ||
| 2970 | 2012.06.07 10:00 | t/p | 959 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -9.55 | 19864.49 |
| 2971 | 2012.06.07 10:00 | t/p | 969 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -9.31 | 19855.18 |
| 2972 | 2012.06.07 10:00 | t/p | 971 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -7.33 | 19847.85 |
| 2973 | 2012.06.07 10:00 | t/p | 973 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -4.25 | 19843.60 |
| 2974 | 2012.06.07 10:00 | t/p | 975 | 31.55 | 1.5459 | 0.0000 | 1.5459 | 579.57 | 20423.18 |
| 2975 | 2012.06.07 22:00 | buy limit | 978 | 0.11 | 1.5545 | 0.0000 | 1.5564 | ||
| 2976 | 2012.06.07 22:00 | sell limit | 979 | 0.11 | 1.5559 | 0.0000 | 1.5540 | ||
| 2977 | 2012.06.07 23:00 | buy | 978 | 0.11 | 1.5545 | 0.0000 | 1.5564 | ||
| 2978 | 2012.06.07 23:00 | buy limit | 980 | 0.11 | 1.5523 | 0.0000 | 1.5538 | ||
| 2979 | 2012.06.07 23:00 | sell limit | 981 | 0.11 | 1.5537 | 0.0000 | 1.5522 | ||
| 2980 | 2012.06.08 00:00 | buy limit | 982 | 0.11 | 1.5519 | 0.0000 | 1.5536 | ||
| 2981 | 2012.06.08 00:00 | sell limit | 983 | 0.11 | 1.5533 | 0.0000 | 1.5516 | ||
| 2982 | 2012.06.08 01:00 | expiration | 979 | 0.11 | 1.5559 | 0.0000 | 1.5540 | ||
| 2983 | 2012.06.08 01:00 | sell | 983 | 0.11 | 1.5533 | 0.0000 | 1.5516 | ||
| 2984 | 2012.06.08 01:00 | buy limit | 984 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
| 2985 | 2012.06.08 01:00 | sell limit | 985 | 0.11 | 1.5543 | 0.0000 | 1.5524 | ||
| 2986 | 2012.06.08 02:00 | expiration | 980 | 0.11 | 1.5523 | 0.0000 | 1.5538 | ||
| 2987 | 2012.06.08 02:00 | expiration | 981 | 0.11 | 1.5537 | 0.0000 | 1.5522 | ||
| 2988 | 2012.06.08 02:00 | buy limit | 986 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
| 2989 | 2012.06.08 02:00 | sell limit | 987 | 0.11 | 1.5541 | 0.0000 | 1.5522 | ||
| 2990 | 2012.06.08 03:00 | expiration | 982 | 0.11 | 1.5519 | 0.0000 | 1.5536 | ||
| 2991 | 2012.06.08 03:00 | buy | 986 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
| 2992 | 2012.06.08 03:00 | buy stop | 988 | 0.11 | 1.5529 | 0.0000 | 1.5548 | ||
| 2993 | 2012.06.08 03:00 | sell stop | 989 | 0.11 | 1.5515 | 0.0000 | 1.5496 | ||
| 2994 | 2012.06.08 03:00 | modify | 978 | 0.11 | 1.5545 | 0.0000 | 1.5552 | ||
| 2995 | 2012.06.08 03:00 | modify | 986 | 0.11 | 1.5525 | 0.0000 | 1.5552 | ||
| 2996 | 2012.06.08 04:00 | t/p | 983 | 0.11 | 1.5516 | 0.0000 | 1.5516 | 1.87 | 20425.05 |
| 2997 | 2012.06.08 04:00 | expiration | 984 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
| 2998 | 2012.06.08 04:00 | expiration | 985 | 0.11 | 1.5543 | 0.0000 | 1.5524 | ||
| 2999 | 2012.06.08 04:00 | sell | 989 | 0.11 | 1.5515 | 0.0000 | 1.5496 | ||
| 3000 | 2012.06.08 04:00 | buy limit | 990 | 0.11 | 1.5493 | 0.0000 | 1.5512 | ||
| 3001 | 2012.06.08 04:00 | sell limit | 991 | 0.11 | 1.5519 | 0.0000 | 1.5500 | ||
| 3002 | 2012.06.08 04:00 | modify | 989 | 0.11 | 1.5515 | 0.0000 | 1.5498 | ||
| 3003 | 2012.06.08 05:00 | expiration | 987 | 0.11 | 1.5541 | 0.0000 | 1.5522 | ||
| 3004 | 2012.06.08 05:00 | t/p | 989 | 0.11 | 1.5498 | 0.0000 | 1.5498 | 1.87 | 20426.92 |
| 3005 | 2012.06.08 05:00 | buy | 990 | 0.11 | 1.5493 | 0.0000 | 1.5512 | ||
| 3006 | 2012.06.08 05:00 | buy limit | 992 | 0.11 | 1.5482 | 0.0000 | 1.5497 | ||
| 3007 | 2012.06.08 05:00 | sell limit | 993 | 0.11 | 1.5496 | 0.0000 | 1.5481 | ||
| 3008 | 2012.06.08 05:00 | modify | 978 | 0.11 | 1.5545 | 0.0000 | 1.5538 | ||
| 3009 | 2012.06.08 05:00 | modify | 986 | 0.11 | 1.5525 | 0.0000 | 1.5538 | ||
| 3010 | 2012.06.08 05:00 | modify | 990 | 0.11 | 1.5493 | 0.0000 | 1.5538 | ||
| 3011 | 2012.06.08 06:00 | expiration | 988 | 0.11 | 1.5529 | 0.0000 | 1.5548 | ||
| 3012 | 2012.06.08 07:00 | expiration | 991 | 0.11 | 1.5519 | 0.0000 | 1.5500 | ||
| 3013 | 2012.06.08 07:00 | sell | 993 | 0.11 | 1.5496 | 0.0000 | 1.5481 | ||
| 3014 | 2012.06.08 07:00 | modify | 993 | 0.11 | 1.5496 | 0.0000 | 1.5479 | ||
| 3015 | 2012.06.08 08:00 | expiration | 992 | 0.11 | 1.5482 | 0.0000 | 1.5497 | ||
| 3016 | 2012.06.08 10:00 | t/p | 993 | 0.11 | 1.5479 | 0.0000 | 1.5479 | 1.87 | 20428.79 |
| 3017 | 2012.06.08 22:00 | buy limit | 994 | 0.11 | 1.5453 | 0.0000 | 1.5472 | ||
| 3018 | 2012.06.08 22:00 | sell limit | 995 | 0.11 | 1.5467 | 0.0000 | 1.5448 | ||
| 3019 | 2012.06.08 23:00 | sell | 995 | 0.11 | 1.5467 | 0.0000 | 1.5448 | ||
| 3020 | 2012.06.08 23:00 | buy limit | 996 | 0.11 | 1.5460 | 0.0000 | 1.5475 | ||
| 3021 | 2012.06.08 23:00 | sell limit | 997 | 0.11 | 1.5474 | 0.0000 | 1.5459 | ||
| 3022 | 2012.06.08 23:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5450 | ||
| 3023 | 2012.06.11 00:00 | expiration | 994 | 0.11 | 1.5453 | 0.0000 | 1.5472 | ||
| 3024 | 2012.06.11 00:00 | expiration | 996 | 0.11 | 1.5460 | 0.0000 | 1.5475 | ||
| 3025 | 2012.06.11 00:00 | expiration | 997 | 0.11 | 1.5474 | 0.0000 | 1.5459 | ||
| 3026 | 2012.06.11 00:00 | buy limit | 998 | 0.11 | 1.5505 | 0.0000 | 1.5522 | ||
| 3027 | 2012.06.11 00:00 | sell limit | 999 | 0.11 | 1.5519 | 0.0000 | 1.5502 | ||
| 3028 | 2012.06.11 01:00 | t/p | 978 | 0.11 | 1.5538 | 0.0000 | 1.5538 | -0.77 | 20428.02 |
| 3029 | 2012.06.11 01:00 | t/p | 986 | 0.11 | 1.5538 | 0.0000 | 1.5538 | 1.43 | 20429.45 |
| 3030 | 2012.06.11 01:00 | t/p | 990 | 0.11 | 1.5538 | 0.0000 | 1.5538 | 4.95 | 20434.40 |
| 3031 | 2012.06.11 01:00 | sell | 999 | 0.11 | 1.5519 | 0.0000 | 1.5502 | ||
| 3032 | 2012.06.11 01:00 | buy limit | 1000 | 0.11 | 1.5512 | 0.0000 | 1.5531 | ||
| 3033 | 2012.06.11 01:00 | sell limit | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5515 | ||
| 3034 | 2012.06.11 01:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5476 | ||
| 3035 | 2012.06.11 01:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5476 | ||
| 3036 | 2012.06.11 02:00 | sell | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5515 | ||
| 3037 | 2012.06.11 02:00 | buy limit | 1002 | 0.11 | 1.5539 | 0.0000 | 1.5558 | ||
| 3038 | 2012.06.11 02:00 | sell limit | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5536 | ||
| 3039 | 2012.06.11 02:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5490 | ||
| 3040 | 2012.06.11 02:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5490 | ||
| 3041 | 2012.06.11 02:00 | modify | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5490 | ||
| 3042 | 2012.06.11 03:00 | expiration | 998 | 0.11 | 1.5505 | 0.0000 | 1.5522 | ||
| 3043 | 2012.06.11 03:00 | buy | 1002 | 0.11 | 1.5539 | 0.0000 | 1.5558 | ||
| 3044 | 2012.06.11 03:00 | buy stop | 1004 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
| 3045 | 2012.06.11 03:00 | sell stop | 1005 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
| 3046 | 2012.06.11 03:00 | modify | 1002 | 0.11 | 1.5539 | 0.0000 | 1.5556 | ||
| 3047 | 2012.06.11 04:00 | expiration | 1000 | 0.11 | 1.5512 | 0.0000 | 1.5531 | ||
| 3048 | 2012.06.11 04:00 | sell | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5536 | ||
| 3049 | 2012.06.11 04:00 | buy | 1004 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
| 3050 | 2012.06.11 04:00 | buy limit | 1006 | 0.11 | 1.5534 | 0.0000 | 1.5553 | ||
| 3051 | 2012.06.11 04:00 | sell limit | 1007 | 31.68 | 1.5560 | 0.0000 | 1.5541 | ||
| 3052 | 2012.06.11 04:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5502 | ||
| 3053 | 2012.06.11 04:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5502 | ||
| 3054 | 2012.06.11 04:00 | modify | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5502 | ||
| 3055 | 2012.06.11 04:00 | modify | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5502 | ||
| 3056 | 2012.06.11 04:00 | modify | 1004 | 0.11 | 1.5541 | 0.0000 | 1.5557 | ||
| 3057 | 2012.06.11 05:00 | t/p | 1002 | 0.11 | 1.5556 | 0.0000 | 1.5556 | 1.87 | 20436.27 |
| 3058 | 2012.06.11 05:00 | t/p | 1004 | 0.11 | 1.5557 | 0.0000 | 1.5557 | 1.76 | 20438.03 |
| 3059 | 2012.06.11 05:00 | buy limit | 1008 | 0.11 | 1.5549 | 0.0000 | 1.5564 | ||
| 3060 | 2012.06.11 05:00 | sell limit | 1009 | 31.68 | 1.5563 | 0.0000 | 1.5548 | ||
| 3061 | 2012.06.11 06:00 | expiration | 1005 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
| 3062 | 2012.06.11 06:00 | sell | 1007 | 31.68 | 1.5560 | 0.0000 | 1.5541 | ||
| 3063 | 2012.06.11 06:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5542 | ||
| 3064 | 2012.06.11 06:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5542 | ||
| 3065 | 2012.06.11 06:00 | modify | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5542 | ||
| 3066 | 2012.06.11 06:00 | modify | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5542 | ||
| 3067 | 2012.06.11 07:00 | expiration | 1006 | 0.11 | 1.5534 | 0.0000 | 1.5553 | ||
| 3068 | 2012.06.11 08:00 | expiration | 1008 | 0.11 | 1.5549 | 0.0000 | 1.5564 | ||
| 3069 | 2012.06.11 08:00 | expiration | 1009 | 31.68 | 1.5563 | 0.0000 | 1.5548 | ||
| 3070 | 2012.06.11 11:00 | t/p | 995 | 0.11 | 1.5542 | 0.0000 | 1.5542 | -8.27 | 20429.76 |
| 3071 | 2012.06.11 11:00 | t/p | 999 | 0.11 | 1.5542 | 0.0000 | 1.5542 | -2.53 | 20427.23 |
| 3072 | 2012.06.11 11:00 | t/p | 1001 | 0.11 | 1.5542 | 0.0000 | 1.5542 | -0.88 | 20426.35 |
| 3073 | 2012.06.11 11:00 | t/p | 1003 | 0.11 | 1.5542 | 0.0000 | 1.5542 | 1.43 | 20427.78 |
| 3074 | 2012.06.11 11:00 | t/p | 1007 | 31.68 | 1.5541 | 0.0000 | 1.5541 | 601.92 | 21029.70 |
| 3075 | 2012.06.11 22:00 | buy limit | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5510 | ||
| 3076 | 2012.06.11 22:00 | sell limit | 1011 | 0.11 | 1.5505 | 0.0000 | 1.5486 | ||
| 3077 | 2012.06.11 23:00 | buy | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5510 | ||
| 3078 | 2012.06.11 23:00 | buy limit | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5496 | ||
| 3079 | 2012.06.11 23:00 | sell limit | 1013 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
| 3080 | 2012.06.12 00:00 | buy limit | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5494 | ||
| 3081 | 2012.06.12 00:00 | sell limit | 1015 | 0.11 | 1.5491 | 0.0000 | 1.5474 | ||
| 3082 | 2012.06.12 01:00 | expiration | 1011 | 0.11 | 1.5505 | 0.0000 | 1.5486 | ||
| 3083 | 2012.06.12 01:00 | buy | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5496 | ||
| 3084 | 2012.06.12 01:00 | buy | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5494 | ||
| 3085 | 2012.06.12 01:00 | buy limit | 1016 | 0.11 | 1.5461 | 0.0000 | 1.5480 | ||
| 3086 | 2012.06.12 01:00 | sell limit | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5464 | ||
| 3087 | 2012.06.12 01:00 | modify | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5500 | ||
| 3088 | 2012.06.12 01:00 | modify | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5500 | ||
| 3089 | 2012.06.12 01:00 | modify | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5500 | ||
| 3090 | 2012.06.12 02:00 | expiration | 1013 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
| 3091 | 2012.06.12 02:00 | buy limit | 1018 | 0.11 | 1.5471 | 0.0000 | 1.5490 | ||
| 3092 | 2012.06.12 02:00 | sell limit | 1019 | 0.11 | 1.5487 | 0.0000 | 1.5468 | ||
| 3093 | 2012.06.12 03:00 | expiration | 1015 | 0.11 | 1.5491 | 0.0000 | 1.5474 | ||
| 3094 | 2012.06.12 03:00 | sell | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5464 | ||
| 3095 | 2012.06.12 03:00 | buy stop | 1020 | 0.11 | 1.5490 | 0.0000 | 1.5509 | ||
| 3096 | 2012.06.12 03:00 | sell stop | 1021 | 0.11 | 1.5476 | 0.0000 | 1.5457 | ||
| 3097 | 2012.06.12 03:00 | modify | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5466 | ||
| 3098 | 2012.06.12 04:00 | expiration | 1016 | 0.11 | 1.5461 | 0.0000 | 1.5480 | ||
| 3099 | 2012.06.12 04:00 | sell | 1019 | 0.11 | 1.5487 | 0.0000 | 1.5468 | ||
| 3100 | 2012.06.12 04:00 | buy | 1020 | 0.11 | 1.5490 | 0.0000 | 1.5509 | ||
| 3101 | 2012.06.12 04:00 | buy limit | 1022 | 31.68 | 1.5472 | 0.0000 | 1.5491 | ||
| 3102 | 2012.06.12 04:00 | sell limit | 1023 | 0.11 | 1.5498 | 0.0000 | 1.5479 | ||
| 3103 | 2012.06.12 04:00 | modify | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5502 | ||
| 3104 | 2012.06.12 04:00 | modify | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5502 | ||
| 3105 | 2012.06.12 04:00 | modify | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5502 | ||
| 3106 | 2012.06.12 04:00 | modify | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5468 | ||
| 3107 | 2012.06.12 04:00 | modify | 1020 | 0.11 | 1.5490 | 0.0000 | 1.5502 | ||
| 3108 | 2012.06.12 05:00 | expiration | 1018 | 0.11 | 1.5471 | 0.0000 | 1.5490 | ||
| 3109 | 2012.06.12 05:00 | buy limit | 1024 | 31.68 | 1.5481 | 0.0000 | 1.5496 | ||
| 3110 | 2012.06.12 05:00 | sell limit | 1025 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
| 3111 | 2012.06.12 06:00 | expiration | 1021 | 0.11 | 1.5476 | 0.0000 | 1.5457 | ||
| 3112 | 2012.06.12 07:00 | expiration | 1022 | 31.68 | 1.5472 | 0.0000 | 1.5491 | ||
| 3113 | 2012.06.12 07:00 | expiration | 1023 | 0.11 | 1.5498 | 0.0000 | 1.5479 | ||
| 3114 | 2012.06.12 08:00 | expiration | 1024 | 31.68 | 1.5481 | 0.0000 | 1.5496 | ||
| 3115 | 2012.06.12 08:00 | expiration | 1025 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
| 3116 | 2012.06.12 10:00 | t/p | 1017 | 0.11 | 1.5468 | 0.0000 | 1.5468 | 1.65 | 21031.35 |
| 3117 | 2012.06.12 10:00 | t/p | 1019 | 0.11 | 1.5468 | 0.0000 | 1.5468 | 2.09 | 21033.44 |
| 3118 | 2012.06.12 11:00 | t/p | 1010 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 1.21 | 21034.65 |
| 3119 | 2012.06.12 11:00 | t/p | 1012 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 2.31 | 21036.96 |
| 3120 | 2012.06.12 11:00 | t/p | 1014 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 2.75 | 21039.71 |
| 3121 | 2012.06.12 11:00 | t/p | 1020 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 1.32 | 21041.03 |
| 3122 | 2012.06.12 22:00 | buy limit | 1026 | 0.11 | 1.5562 | 0.0000 | 1.5581 | ||
| 3123 | 2012.06.12 22:00 | sell limit | 1027 | 0.11 | 1.5576 | 0.0000 | 1.5557 | ||
| 3124 | 2012.06.12 23:00 | sell | 1027 | 0.11 | 1.5576 | 0.0000 | 1.5557 | ||
| 3125 | 2012.06.12 23:00 | buy limit | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5585 | ||
| 3126 | 2012.06.12 23:00 | sell limit | 1029 | 0.11 | 1.5584 | 0.0000 | 1.5569 | ||
| 3127 | 2012.06.13 00:00 | buy | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5585 | ||
| 3128 | 2012.06.13 00:00 | sell | 1029 | 0.11 | 1.5584 | 0.0000 | 1.5569 | ||
| 3129 | 2012.06.13 00:00 | buy limit | 1030 | 0.11 | 1.5563 | 0.0000 | 1.5580 | ||
| 3130 | 2012.06.13 00:00 | sell limit | 1031 | 0.11 | 1.5577 | 0.0000 | 1.5560 | ||
| 3131 | 2012.06.13 00:00 | modify | 1027 | 0.11 | 1.5576 | 0.0000 | 1.5563 | ||
| 3132 | 2012.06.13 00:00 | modify | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5587 | ||
| 3133 | 2012.06.13 00:00 | modify | 1029 | 0.11 | 1.5584 | 0.0000 | 1.5563 | ||
| 3134 | 2012.06.13 01:00 | expiration | 1026 | 0.11 | 1.5562 | 0.0000 | 1.5581 | ||
| 3135 | 2012.06.13 01:00 | sell | 1031 | 0.11 | 1.5577 | 0.0000 | 1.5560 | ||
| 3136 | 2012.06.13 01:00 | buy limit | 1032 | 0.11 | 1.5556 | 0.0000 | 1.5575 | ||
| 3137 | 2012.06.13 01:00 | sell limit | 1033 | 0.11 | 1.5578 | 0.0000 | 1.5559 | ||
| 3138 | 2012.06.13 01:00 | modify | 1031 | 0.11 | 1.5577 | 0.0000 | 1.5562 | ||
| 3139 | 2012.06.13 02:00 | sell | 1033 | 0.11 | 1.5578 | 0.0000 | 1.5559 | ||
| 3140 | 2012.06.13 02:00 | buy limit | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5591 | ||
| 3141 | 2012.06.13 02:00 | sell limit | 1035 | 31.68 | 1.5588 | 0.0000 | 1.5569 | ||
| 3142 | 2012.06.13 02:00 | modify | 1033 | 0.11 | 1.5578 | 0.0000 | 1.5562 | ||
| 3143 | 2012.06.13 03:00 | expiration | 1030 | 0.11 | 1.5563 | 0.0000 | 1.5580 | ||
| 3144 | 2012.06.13 03:00 | buy | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5591 | ||
| 3145 | 2012.06.13 03:00 | sell stop | 1036 | 31.68 | 1.5558 | 0.0000 | 1.5539 | ||
| 3146 | 2012.06.13 03:00 | modify | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5588 | ||
| 3147 | 2012.06.13 04:00 | t/p | 1027 | 0.11 | 1.5563 | 0.0000 | 1.5563 | 1.41 | 21042.43 |
| 3148 | 2012.06.13 04:00 | t/p | 1029 | 0.11 | 1.5563 | 0.0000 | 1.5563 | 2.31 | 21044.74 |
| 3149 | 2012.06.13 04:00 | t/p | 1031 | 0.11 | 1.5562 | 0.0000 | 1.5562 | 1.65 | 21046.39 |
| 3150 | 2012.06.13 04:00 | expiration | 1032 | 0.11 | 1.5556 | 0.0000 | 1.5575 | ||
| 3151 | 2012.06.13 04:00 | t/p | 1033 | 0.11 | 1.5562 | 0.0000 | 1.5562 | 1.76 | 21048.15 |
| 3152 | 2012.06.13 04:00 | sell | 1036 | 31.68 | 1.5558 | 0.0000 | 1.5539 | ||
| 3153 | 2012.06.13 04:00 | buy limit | 1037 | 0.06 | 1.5546 | 0.0000 | 1.5565 | ||
| 3154 | 2012.06.13 04:00 | sell limit | 1038 | 0.06 | 1.5572 | 0.0000 | 1.5553 | ||
| 3155 | 2012.06.13 04:00 | modify | 1036 | 31.68 | 1.5558 | 0.0000 | 1.5541 | ||
| 3156 | 2012.06.13 05:00 | expiration | 1035 | 31.68 | 1.5588 | 0.0000 | 1.5569 | ||
| 3157 | 2012.06.13 05:00 | buy limit | 1039 | 0.06 | 1.5547 | 0.0000 | 1.5562 | ||
| 3158 | 2012.06.13 05:00 | sell limit | 1040 | 0.06 | 1.5561 | 0.0000 | 1.5546 | ||
| 3159 | 2012.06.13 06:00 | buy | 1037 | 0.06 | 1.5546 | 0.0000 | 1.5565 | ||
| 3160 | 2012.06.13 06:00 | buy | 1039 | 0.06 | 1.5547 | 0.0000 | 1.5562 | ||
| 3161 | 2012.06.13 06:00 | modify | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5579 | ||
| 3162 | 2012.06.13 06:00 | modify | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5579 | ||
| 3163 | 2012.06.13 06:00 | modify | 1037 | 0.06 | 1.5546 | 0.0000 | 1.5579 | ||
| 3164 | 2012.06.13 06:00 | modify | 1039 | 0.06 | 1.5547 | 0.0000 | 1.5579 | ||
| 3165 | 2012.06.13 07:00 | expiration | 1038 | 0.06 | 1.5572 | 0.0000 | 1.5553 | ||
| 3166 | 2012.06.13 08:00 | expiration | 1040 | 0.06 | 1.5561 | 0.0000 | 1.5546 | ||
| 3167 | 2012.06.13 13:00 | t/p | 1028 | 0.11 | 1.5579 | 0.0000 | 1.5579 | 0.99 | 21049.14 |
| 3168 | 2012.06.13 13:00 | t/p | 1034 | 0.11 | 1.5579 | 0.0000 | 1.5579 | 0.77 | 21049.91 |
| 3169 | 2012.06.13 13:00 | t/p | 1037 | 0.06 | 1.5579 | 0.0000 | 1.5579 | 1.98 | 21051.89 |
| 3170 | 2012.06.13 13:00 | t/p | 1039 | 0.06 | 1.5579 | 0.0000 | 1.5579 | 1.92 | 21053.81 |
| 3171 | 2012.06.13 16:00 | t/p | 1036 | 31.68 | 1.5541 | 0.0000 | 1.5541 | 538.56 | 21592.37 |
| 3172 | 2012.06.13 22:00 | buy limit | 1041 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
| 3173 | 2012.06.13 22:00 | sell limit | 1042 | 0.11 | 1.5535 | 0.0000 | 1.5516 | ||
| 3174 | 2012.06.13 23:00 | buy | 1041 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
| 3175 | 2012.06.13 23:00 | buy limit | 1043 | 0.11 | 1.5509 | 0.0000 | 1.5524 | ||
| 3176 | 2012.06.13 23:00 | sell limit | 1044 | 0.11 | 1.5523 | 0.0000 | 1.5508 | ||
| 3177 | 2012.06.14 00:00 | buy | 1043 | 0.11 | 1.5509 | 0.0000 | 1.5524 | ||
| 3178 | 2012.06.14 00:00 | sell | 1044 | 0.11 | 1.5523 | 0.0000 | 1.5508 | ||
| 3179 | 2012.06.14 00:00 | buy limit | 1045 | 0.11 | 1.5497 | 0.0000 | 1.5514 | ||
| 3180 | 2012.06.14 00:00 | sell limit | 1046 | 0.11 | 1.5511 | 0.0000 | 1.5494 | ||
| 3181 | 2012.06.14 00:00 | modify | 1041 | 0.11 | 1.5521 | 0.0000 | 1.5532 | ||
| 3182 | 2012.06.14 00:00 | modify | 1043 | 0.11 | 1.5509 | 0.0000 | 1.5532 | ||
| 3183 | 2012.06.14 01:00 | expiration | 1042 | 0.11 | 1.5535 | 0.0000 | 1.5516 | ||
| 3184 | 2012.06.14 01:00 | t/p | 1044 | 0.11 | 1.5508 | 0.0000 | 1.5508 | 1.65 | 21594.02 |
| 3185 | 2012.06.14 01:00 | sell | 1046 | 0.11 | 1.5511 | 0.0000 | 1.5494 | ||
| 3186 | 2012.06.14 01:00 | buy limit | 1047 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
| 3187 | 2012.06.14 01:00 | sell limit | 1048 | 0.11 | 1.5520 | 0.0000 | 1.5501 | ||
| 3188 | 2012.06.14 02:00 | sell | 1048 | 0.11 | 1.5520 | 0.0000 | 1.5501 | ||
| 3189 | 2012.06.14 02:00 | buy limit | 1049 | 0.11 | 1.5511 | 0.0000 | 1.5530 | ||
| 3190 | 2012.06.14 02:00 | sell limit | 1050 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
| 3191 | 2012.06.14 03:00 | expiration | 1045 | 0.11 | 1.5497 | 0.0000 | 1.5514 | ||
| 3192 | 2012.06.14 03:00 | buy stop | 1051 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
| 3193 | 2012.06.14 03:00 | sell stop | 1052 | 0.11 | 1.5512 | 0.0000 | 1.5493 | ||
| 3194 | 2012.06.14 04:00 | expiration | 1047 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
| 3195 | 2012.06.14 04:00 | buy | 1049 | 0.11 | 1.5511 | 0.0000 | 1.5530 | ||
| 3196 | 2012.06.14 04:00 | sell | 1052 | 0.11 | 1.5512 | 0.0000 | 1.5493 | ||
| 3197 | 2012.06.14 04:00 | buy limit | 1053 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
| 3198 | 2012.06.14 04:00 | sell limit | 1054 | 0.11 | 1.5524 | 0.0000 | 1.5505 | ||
| 3199 | 2012.06.14 05:00 | expiration | 1050 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
| 3200 | 2012.06.14 05:00 | buy limit | 1055 | 0.11 | 1.5507 | 0.0000 | 1.5522 | ||
| 3201 | 2012.06.14 05:00 | sell limit | 1056 | 0.11 | 1.5521 | 0.0000 | 1.5506 | ||
| 3202 | 2012.06.14 06:00 | expiration | 1051 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
| 3203 | 2012.06.14 07:00 | expiration | 1053 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
| 3204 | 2012.06.14 07:00 | expiration | 1054 | 0.11 | 1.5524 | 0.0000 | 1.5505 | ||
| 3205 | 2012.06.14 07:00 | sell | 1056 | 0.11 | 1.5521 | 0.0000 | 1.5506 | ||
| 3206 | 2012.06.14 07:00 | modify | 1046 | 0.11 | 1.5511 | 0.0000 | 1.5499 | ||
| 3207 | 2012.06.14 07:00 | modify | 1048 | 0.11 | 1.5520 | 0.0000 | 1.5499 | ||
| 3208 | 2012.06.14 07:00 | modify | 1049 | 0.11 | 1.5511 | 0.0000 | 1.5531 | ||
| 3209 | 2012.06.14 07:00 | modify | 1052 | 0.11 | 1.5512 | 0.0000 | 1.5499 | ||
| 3210 | 2012.06.14 07:00 | modify | 1056 | 0.11 | 1.5521 | 0.0000 | 1.5499 | ||
| 3211 | 2012.06.14 08:00 | expiration | 1055 | 0.11 | 1.5507 | 0.0000 | 1.5522 | ||
| 3212 | 2012.06.14 10:00 | t/p | 1046 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 1.32 | 21595.34 |
| 3213 | 2012.06.14 10:00 | t/p | 1048 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 2.31 | 21597.65 |
| 3214 | 2012.06.14 10:00 | t/p | 1052 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 1.43 | 21599.08 |
| 3215 | 2012.06.14 10:00 | t/p | 1056 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 2.42 | 21601.50 |
| 3216 | 2012.06.14 14:00 | t/p | 1041 | 0.11 | 1.5532 | 0.0000 | 1.5532 | 1.21 | 21602.72 |
| 3217 | 2012.06.14 14:00 | t/p | 1043 | 0.11 | 1.5532 | 0.0000 | 1.5532 | 2.53 | 21605.25 |
| 3218 | 2012.06.14 14:00 | t/p | 1049 | 0.11 | 1.5531 | 0.0000 | 1.5531 | 2.20 | 21607.45 |
| 3219 | 2012.06.14 22:00 | buy limit | 1057 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
| 3220 | 2012.06.14 22:00 | sell limit | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5520 | ||
| 3221 | 2012.06.14 23:00 | sell | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5520 | ||
| 3222 | 2012.06.14 23:00 | buy limit | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5565 | ||
| 3223 | 2012.06.14 23:00 | sell limit | 1060 | 0.11 | 1.5564 | 0.0000 | 1.5549 | ||
| 3224 | 2012.06.15 00:00 | buy | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5565 | ||
| 3225 | 2012.06.15 00:00 | buy limit | 1061 | 0.11 | 1.5553 | 0.0000 | 1.5570 | ||
| 3226 | 2012.06.15 00:00 | sell limit | 1062 | 0.11 | 1.5567 | 0.0000 | 1.5550 | ||
| 3227 | 2012.06.15 01:00 | expiration | 1057 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
| 3228 | 2012.06.15 01:00 | buy | 1061 | 0.11 | 1.5553 | 0.0000 | 1.5570 | ||
| 3229 | 2012.06.15 01:00 | buy limit | 1063 | 0.11 | 1.5540 | 0.0000 | 1.5559 | ||
| 3230 | 2012.06.15 01:00 | sell limit | 1064 | 0.11 | 1.5562 | 0.0000 | 1.5543 | ||
| 3231 | 2012.06.15 01:00 | modify | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5522 | ||
| 3232 | 2012.06.15 01:00 | modify | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5569 | ||
| 3233 | 2012.06.15 02:00 | expiration | 1060 | 0.11 | 1.5564 | 0.0000 | 1.5549 | ||
| 3234 | 2012.06.15 02:00 | buy limit | 1065 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
| 3235 | 2012.06.15 02:00 | sell limit | 1066 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
| 3236 | 2012.06.15 03:00 | expiration | 1062 | 0.11 | 1.5567 | 0.0000 | 1.5550 | ||
| 3237 | 2012.06.15 03:00 | buy stop | 1067 | 0.11 | 1.5558 | 0.0000 | 1.5577 | ||
| 3238 | 2012.06.15 03:00 | sell stop | 1068 | 0.11 | 1.5544 | 0.0000 | 1.5525 | ||
| 3239 | 2012.06.15 04:00 | expiration | 1063 | 0.11 | 1.5540 | 0.0000 | 1.5559 | ||
| 3240 | 2012.06.15 04:00 | expiration | 1064 | 0.11 | 1.5562 | 0.0000 | 1.5543 | ||
| 3241 | 2012.06.15 04:00 | buy | 1065 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
| 3242 | 2012.06.15 04:00 | sell | 1068 | 0.11 | 1.5544 | 0.0000 | 1.5525 | ||
| 3243 | 2012.06.15 04:00 | buy limit | 1069 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
| 3244 | 2012.06.15 04:00 | sell limit | 1070 | 0.11 | 1.5552 | 0.0000 | 1.5533 | ||
| 3245 | 2012.06.15 04:00 | modify | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5525 | ||
| 3246 | 2012.06.15 04:00 | modify | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5565 | ||
| 3247 | 2012.06.15 04:00 | modify | 1061 | 0.11 | 1.5553 | 0.0000 | 1.5565 | ||
| 3248 | 2012.06.15 04:00 | modify | 1065 | 0.11 | 1.5541 | 0.0000 | 1.5565 | ||
| 3249 | 2012.06.15 05:00 | expiration | 1066 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
| 3250 | 2012.06.15 05:00 | buy limit | 1071 | 0.11 | 1.5537 | 0.0000 | 1.5552 | ||
| 3251 | 2012.06.15 05:00 | sell limit | 1072 | 0.11 | 1.5551 | 0.0000 | 1.5536 | ||
| 3252 | 2012.06.15 06:00 | expiration | 1067 | 0.11 | 1.5558 | 0.0000 | 1.5577 | ||
| 3253 | 2012.06.15 06:00 | sell | 1070 | 0.11 | 1.5552 | 0.0000 | 1.5533 | ||
| 3254 | 2012.06.15 06:00 | sell | 1072 | 0.11 | 1.5551 | 0.0000 | 1.5536 | ||
| 3255 | 2012.06.15 06:00 | modify | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5530 | ||
| 3256 | 2012.06.15 06:00 | modify | 1068 | 0.11 | 1.5544 | 0.0000 | 1.5530 | ||
| 3257 | 2012.06.15 06:00 | modify | 1070 | 0.11 | 1.5552 | 0.0000 | 1.5530 | ||
| 3258 | 2012.06.15 06:00 | modify | 1072 | 0.11 | 1.5551 | 0.0000 | 1.5530 | ||
| 3259 | 2012.06.15 07:00 | expiration | 1069 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
| 3260 | 2012.06.15 08:00 | expiration | 1071 | 0.11 | 1.5537 | 0.0000 | 1.5552 | ||
| 3261 | 2012.06.15 11:00 | t/p | 1058 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 0.97 | 21608.41 |
| 3262 | 2012.06.15 11:00 | t/p | 1068 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 1.54 | 21609.95 |
| 3263 | 2012.06.15 11:00 | t/p | 1070 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 2.42 | 21612.37 |
| 3264 | 2012.06.15 11:00 | t/p | 1072 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 2.31 | 21614.68 |
| 3265 | 2012.06.15 15:00 | t/p | 1059 | 0.11 | 1.5565 | 0.0000 | 1.5565 | 1.65 | 21616.33 |
| 3266 | 2012.06.15 15:00 | t/p | 1061 | 0.11 | 1.5565 | 0.0000 | 1.5565 | 1.32 | 21617.65 |
| 3267 | 2012.06.15 15:00 | t/p | 1065 | 0.11 | 1.5565 | 0.0000 | 1.5565 | 2.64 | 21620.29 |
| 3268 | 2012.06.15 22:00 | buy limit | 1073 | 0.11 | 1.5671 | 0.0000 | 1.5690 | ||
| 3269 | 2012.06.15 22:00 | sell limit | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5666 | ||
| 3270 | 2012.06.15 23:00 | sell | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5666 | ||
| 3271 | 2012.06.15 23:00 | buy limit | 1075 | 0.11 | 1.5692 | 0.0000 | 1.5707 | ||
| 3272 | 2012.06.15 23:00 | sell limit | 1076 | 0.11 | 1.5706 | 0.0000 | 1.5691 | ||
| 3273 | 2012.06.18 00:00 | expiration | 1073 | 0.11 | 1.5671 | 0.0000 | 1.5690 | ||
| 3274 | 2012.06.18 00:00 | expiration | 1075 | 0.11 | 1.5692 | 0.0000 | 1.5707 | ||
| 3275 | 2012.06.18 00:00 | expiration | 1076 | 0.11 | 1.5706 | 0.0000 | 1.5691 | ||
| 3276 | 2012.06.18 00:00 | buy limit | 1077 | 0.11 | 1.5700 | 0.0000 | 1.5717 | ||
| 3277 | 2012.06.18 00:00 | sell limit | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5697 | ||
| 3278 | 2012.06.18 01:00 | sell | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5697 | ||
| 3279 | 2012.06.18 01:00 | buy limit | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
| 3280 | 2012.06.18 01:00 | sell limit | 1080 | 0.11 | 1.5746 | 0.0000 | 1.5727 | ||
| 3281 | 2012.06.18 01:00 | modify | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5683 | ||
| 3282 | 2012.06.18 01:00 | modify | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5683 | ||
| 3283 | 2012.06.18 02:00 | buy | 1077 | 0.11 | 1.5700 | 0.0000 | 1.5717 | ||
| 3284 | 2012.06.18 02:00 | buy | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
| 3285 | 2012.06.18 02:00 | buy limit | 1081 | 0.11 | 1.5706 | 0.0000 | 1.5725 | ||
| 3286 | 2012.06.18 02:00 | sell limit | 1082 | 0.11 | 1.5722 | 0.0000 | 1.5703 | ||
| 3287 | 2012.06.18 03:00 | t/p | 1077 | 0.11 | 1.5717 | 0.0000 | 1.5717 | 1.87 | 21622.16 |
| 3288 | 2012.06.18 03:00 | sell | 1082 | 0.11 | 1.5722 | 0.0000 | 1.5703 | ||
| 3289 | 2012.06.18 03:00 | buy stop | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
| 3290 | 2012.06.18 03:00 | sell stop | 1084 | 0.11 | 1.5705 | 0.0000 | 1.5686 | ||
| 3291 | 2012.06.18 03:00 | modify | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5690 | ||
| 3292 | 2012.06.18 03:00 | modify | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5690 | ||
| 3293 | 2012.06.18 03:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5741 | ||
| 3294 | 2012.06.18 03:00 | modify | 1082 | 0.11 | 1.5722 | 0.0000 | 1.5690 | ||
| 3295 | 2012.06.18 04:00 | expiration | 1080 | 0.11 | 1.5746 | 0.0000 | 1.5727 | ||
| 3296 | 2012.06.18 04:00 | buy | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
| 3297 | 2012.06.18 04:00 | buy limit | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5719 | ||
| 3298 | 2012.06.18 04:00 | sell limit | 1086 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
| 3299 | 2012.06.18 04:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5739 | ||
| 3300 | 2012.06.18 04:00 | modify | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5739 | ||
| 3301 | 2012.06.18 05:00 | expiration | 1081 | 0.11 | 1.5706 | 0.0000 | 1.5725 | ||
| 3302 | 2012.06.18 05:00 | sell | 1084 | 0.11 | 1.5705 | 0.0000 | 1.5686 | ||
| 3303 | 2012.06.18 05:00 | buy | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5719 | ||
| 3304 | 2012.06.18 05:00 | buy limit | 1087 | 0.11 | 1.5691 | 0.0000 | 1.5706 | ||
| 3305 | 2012.06.18 05:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5731 | ||
| 3306 | 2012.06.18 05:00 | modify | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5731 | ||
| 3307 | 2012.06.18 05:00 | modify | 1084 | 0.11 | 1.5705 | 0.0000 | 1.5690 | ||
| 3308 | 2012.06.18 05:00 | modify | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5731 | ||
| 3309 | 2012.06.18 07:00 | expiration | 1086 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
| 3310 | 2012.06.18 08:00 | expiration | 1087 | 0.11 | 1.5691 | 0.0000 | 1.5706 | ||
| 3311 | 2012.06.18 10:00 | t/p | 1074 | 0.11 | 1.5690 | 0.0000 | 1.5690 | -0.57 | 21621.59 |
| 3312 | 2012.06.18 10:00 | t/p | 1078 | 0.11 | 1.5690 | 0.0000 | 1.5690 | 2.64 | 21624.23 |
| 3313 | 2012.06.18 10:00 | t/p | 1082 | 0.11 | 1.5690 | 0.0000 | 1.5690 | 3.52 | 21627.75 |
| 3314 | 2012.06.18 10:00 | t/p | 1084 | 0.11 | 1.5690 | 0.0000 | 1.5690 | 1.65 | 21629.40 |
| 3315 | 2012.06.18 22:00 | buy limit | 1088 | 0.11 | 1.5657 | 0.0000 | 1.5676 | ||
| 3316 | 2012.06.18 22:00 | sell limit | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5652 | ||
| 3317 | 2012.06.18 23:00 | buy limit | 1090 | 0.11 | 1.5661 | 0.0000 | 1.5676 | ||
| 3318 | 2012.06.18 23:00 | sell limit | 1091 | 0.11 | 1.5675 | 0.0000 | 1.5660 | ||
| 3319 | 2012.06.19 00:00 | sell | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5652 | ||
| 3320 | 2012.06.19 00:00 | buy limit | 1092 | 0.11 | 1.5659 | 0.0000 | 1.5676 | ||
| 3321 | 2012.06.19 00:00 | sell limit | 1093 | 0.11 | 1.5673 | 0.0000 | 1.5656 | ||
| 3322 | 2012.06.19 00:00 | modify | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5654 | ||
| 3323 | 2012.06.19 01:00 | expiration | 1088 | 0.11 | 1.5657 | 0.0000 | 1.5676 | ||
| 3324 | 2012.06.19 01:00 | buy limit | 1094 | 0.11 | 1.5653 | 0.0000 | 1.5672 | ||
| 3325 | 2012.06.19 01:00 | sell limit | 1095 | 0.11 | 1.5675 | 0.0000 | 1.5656 | ||
| 3326 | 2012.06.19 02:00 | expiration | 1090 | 0.11 | 1.5661 | 0.0000 | 1.5676 | ||
| 3327 | 2012.06.19 02:00 | expiration | 1091 | 0.11 | 1.5675 | 0.0000 | 1.5660 | ||
| 3328 | 2012.06.19 02:00 | sell | 1093 | 0.11 | 1.5673 | 0.0000 | 1.5656 | ||
| 3329 | 2012.06.19 02:00 | sell | 1095 | 0.11 | 1.5675 | 0.0000 | 1.5656 | ||
| 3330 | 2012.06.19 02:00 | buy limit | 1096 | 0.11 | 1.5670 | 0.0000 | 1.5689 | ||
| 3331 | 2012.06.19 02:00 | sell limit | 1097 | 0.11 | 1.5686 | 0.0000 | 1.5667 | ||
| 3332 | 2012.06.19 03:00 | expiration | 1092 | 0.11 | 1.5659 | 0.0000 | 1.5676 | ||
| 3333 | 2012.06.19 03:00 | buy stop | 1098 | 0.11 | 1.5690 | 0.0000 | 1.5709 | ||
| 3334 | 2012.06.19 03:00 | sell stop | 1099 | 0.11 | 1.5676 | 0.0000 | 1.5657 | ||
| 3335 | 2012.06.19 04:00 | expiration | 1094 | 0.11 | 1.5653 | 0.0000 | 1.5672 | ||
| 3336 | 2012.06.19 04:00 | sell | 1097 | 0.11 | 1.5686 | 0.0000 | 1.5667 | ||
| 3337 | 2012.06.19 04:00 | buy | 1098 | 0.11 | 1.5690 | 0.0000 | 1.5709 | ||
| 3338 | 2012.06.19 04:00 | buy limit | 1100 | 31.68 | 1.5671 | 0.0000 | 1.5690 | ||
| 3339 | 2012.06.19 04:00 | sell limit | 1101 | 31.68 | 1.5697 | 0.0000 | 1.5678 | ||
| 3340 | 2012.06.19 05:00 | expiration | 1096 | 0.11 | 1.5670 | 0.0000 | 1.5689 | ||
| 3341 | 2012.06.19 05:00 | buy limit | 1102 | 31.68 | 1.5680 | 0.0000 | 1.5695 | ||
| 3342 | 2012.06.19 05:00 | sell limit | 1103 | 31.68 | 1.5694 | 0.0000 | 1.5679 | ||
| 3343 | 2012.06.19 06:00 | expiration | 1099 | 0.11 | 1.5676 | 0.0000 | 1.5657 | ||
| 3344 | 2012.06.19 07:00 | expiration | 1100 | 31.68 | 1.5671 | 0.0000 | 1.5690 | ||
| 3345 | 2012.06.19 07:00 | expiration | 1101 | 31.68 | 1.5697 | 0.0000 | 1.5678 | ||
| 3346 | 2012.06.19 08:00 | expiration | 1102 | 31.68 | 1.5680 | 0.0000 | 1.5695 | ||
| 3347 | 2012.06.19 08:00 | expiration | 1103 | 31.68 | 1.5694 | 0.0000 | 1.5679 | ||
| 3348 | 2012.06.19 11:00 | t/p | 1097 | 0.11 | 1.5667 | 0.0000 | 1.5667 | 2.09 | 21631.49 |
| 3349 | 2012.06.19 11:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5725 | ||
| 3350 | 2012.06.19 11:00 | modify | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5725 | ||
| 3351 | 2012.06.19 11:00 | modify | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5725 | ||
| 3352 | 2012.06.19 11:00 | modify | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5656 | ||
| 3353 | 2012.06.19 11:00 | modify | 1098 | 0.11 | 1.5690 | 0.0000 | 1.5725 | ||
| 3354 | 2012.06.19 12:00 | t/p | 1089 | 0.11 | 1.5656 | 0.0000 | 1.5656 | 1.65 | 21633.14 |
| 3355 | 2012.06.19 12:00 | t/p | 1093 | 0.11 | 1.5656 | 0.0000 | 1.5656 | 1.87 | 21635.01 |
| 3356 | 2012.06.19 12:00 | t/p | 1095 | 0.11 | 1.5656 | 0.0000 | 1.5656 | 2.09 | 21637.10 |
| 3357 | 2012.06.19 19:00 | t/p | 1079 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 0.11 | 21637.21 |
| 3358 | 2012.06.19 19:00 | t/p | 1083 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 0.66 | 21637.87 |
| 3359 | 2012.06.19 19:00 | t/p | 1085 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 2.75 | 21640.63 |
| 3360 | 2012.06.19 19:00 | t/p | 1098 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 3.85 | 21644.48 |
| 3361 | 2012.06.19 22:00 | buy limit | 1104 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
| 3362 | 2012.06.19 22:00 | sell limit | 1105 | 0.11 | 1.5738 | 0.0000 | 1.5719 | ||
| 3363 | 2012.06.19 23:00 | sell | 1105 | 0.11 | 1.5738 | 0.0000 | 1.5719 | ||
| 3364 | 2012.06.19 23:00 | buy limit | 1106 | 0.11 | 1.5722 | 0.0000 | 1.5737 | ||
| 3365 | 2012.06.19 23:00 | sell limit | 1107 | 0.11 | 1.5736 | 0.0000 | 1.5721 | ||
| 3366 | 2012.06.20 00:00 | buy limit | 1108 | 0.11 | 1.5716 | 0.0000 | 1.5733 | ||
| 3367 | 2012.06.20 00:00 | sell limit | 1109 | 0.11 | 1.5730 | 0.0000 | 1.5713 | ||
| 3368 | 2012.06.20 01:00 | expiration | 1104 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
| 3369 | 2012.06.20 01:00 | sell | 1109 | 0.11 | 1.5730 | 0.0000 | 1.5713 | ||
| 3370 | 2012.06.20 01:00 | buy limit | 1110 | 0.11 | 1.5713 | 0.0000 | 1.5732 | ||
| 3371 | 2012.06.20 01:00 | sell limit | 1111 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
| 3372 | 2012.06.20 01:00 | modify | 1105 | 0.11 | 1.5738 | 0.0000 | 1.5717 | ||
| 3373 | 2012.06.20 01:00 | modify | 1109 | 0.11 | 1.5730 | 0.0000 | 1.5717 | ||
| 3374 | 2012.06.20 02:00 | expiration | 1106 | 0.11 | 1.5722 | 0.0000 | 1.5737 | ||
| 3375 | 2012.06.20 02:00 | expiration | 1107 | 0.11 | 1.5736 | 0.0000 | 1.5721 | ||
| 3376 | 2012.06.20 02:00 | buy limit | 1112 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
| 3377 | 2012.06.20 02:00 | sell limit | 1113 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
| 3378 | 2012.06.20 03:00 | expiration | 1108 | 0.11 | 1.5716 | 0.0000 | 1.5733 | ||
| 3379 | 2012.06.20 03:00 | buy stop | 1114 | 0.11 | 1.5725 | 0.0000 | 1.5744 | ||
| 3380 | 2012.06.20 03:00 | sell stop | 1115 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
| 3381 | 2012.06.20 04:00 | t/p | 1105 | 0.11 | 1.5717 | 0.0000 | 1.5717 | 2.29 | 21646.76 |
| 3382 | 2012.06.20 04:00 | t/p | 1109 | 0.11 | 1.5717 | 0.0000 | 1.5717 | 1.43 | 21648.19 |
| 3383 | 2012.06.20 04:00 | expiration | 1110 | 0.11 | 1.5713 | 0.0000 | 1.5732 | ||
| 3384 | 2012.06.20 04:00 | expiration | 1111 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
| 3385 | 2012.06.20 04:00 | buy | 1112 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
| 3386 | 2012.06.20 04:00 | sell | 1115 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
| 3387 | 2012.06.20 04:00 | buy limit | 1116 | 0.11 | 1.5704 | 0.0000 | 1.5723 | ||
| 3388 | 2012.06.20 04:00 | sell limit | 1117 | 0.11 | 1.5730 | 0.0000 | 1.5711 | ||
| 3389 | 2012.06.20 05:00 | expiration | 1113 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
| 3390 | 2012.06.20 05:00 | buy | 1114 | 0.11 | 1.5725 | 0.0000 | 1.5744 | ||
| 3391 | 2012.06.20 05:00 | buy limit | 1118 | 0.11 | 1.5711 | 0.0000 | 1.5726 | ||
| 3392 | 2012.06.20 05:00 | sell limit | 1119 | 0.11 | 1.5725 | 0.0000 | 1.5710 | ||
| 3393 | 2012.06.20 05:00 | modify | 1112 | 0.11 | 1.5719 | 0.0000 | 1.5739 | ||
| 3394 | 2012.06.20 05:00 | modify | 1114 | 0.11 | 1.5725 | 0.0000 | 1.5739 | ||
| 3395 | 2012.06.20 05:00 | modify | 1115 | 0.11 | 1.5711 | 0.0000 | 1.5694 | ||
| 3396 | 2012.06.20 07:00 | expiration | 1116 | 0.11 | 1.5704 | 0.0000 | 1.5723 | ||
| 3397 | 2012.06.20 07:00 | expiration | 1117 | 0.11 | 1.5730 | 0.0000 | 1.5711 | ||
| 3398 | 2012.06.20 08:00 | expiration | 1118 | 0.11 | 1.5711 | 0.0000 | 1.5726 | ||
| 3399 | 2012.06.20 08:00 | expiration | 1119 | 0.11 | 1.5725 | 0.0000 | 1.5710 | ||
| 3400 | 2012.06.20 10:00 | t/p | 1112 | 0.11 | 1.5739 | 0.0000 | 1.5739 | 2.20 | 21650.39 |
| 3401 | 2012.06.20 10:00 | t/p | 1114 | 0.11 | 1.5739 | 0.0000 | 1.5739 | 1.54 | 21651.93 |
| 3402 | 2012.06.20 12:00 | t/p | 1115 | 0.11 | 1.5694 | 0.0000 | 1.5694 | 1.87 | 21653.80 |
| 3403 | 2012.06.20 22:00 | buy limit | 1120 | 0.11 | 1.5692 | 0.0000 | 1.5711 | ||
| 3404 | 2012.06.20 22:00 | sell limit | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5687 | ||
| 3405 | 2012.06.20 23:00 | buy | 1120 | 0.11 | 1.5692 | 0.0000 | 1.5711 | ||
| 3406 | 2012.06.20 23:00 | buy limit | 1122 | 0.11 | 1.5697 | 0.0000 | 1.5712 | ||
| 3407 | 2012.06.20 23:00 | sell limit | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5696 | ||
| 3408 | 2012.06.21 00:00 | t/p | 1120 | 0.11 | 1.5711 | 0.0000 | 1.5711 | 2.09 | 21655.90 |
| 3409 | 2012.06.21 00:00 | sell | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5687 | ||
| 3410 | 2012.06.21 00:00 | sell | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5696 | ||
| 3411 | 2012.06.21 00:00 | buy limit | 1124 | 0.11 | 1.5710 | 0.0000 | 1.5727 | ||
| 3412 | 2012.06.21 00:00 | sell limit | 1125 | 0.11 | 1.5724 | 0.0000 | 1.5707 | ||
| 3413 | 2012.06.21 00:00 | modify | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5692 | ||
| 3414 | 2012.06.21 00:00 | modify | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
| 3415 | 2012.06.21 01:00 | buy | 1124 | 0.11 | 1.5710 | 0.0000 | 1.5727 | ||
| 3416 | 2012.06.21 01:00 | buy limit | 1126 | 0.11 | 1.5697 | 0.0000 | 1.5716 | ||
| 3417 | 2012.06.21 01:00 | sell limit | 1127 | 0.11 | 1.5719 | 0.0000 | 1.5700 | ||
| 3418 | 2012.06.21 02:00 | expiration | 1122 | 0.11 | 1.5697 | 0.0000 | 1.5712 | ||
| 3419 | 2012.06.21 02:00 | sell limit | 1128 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
| 3420 | 2012.06.21 03:00 | expiration | 1125 | 0.11 | 1.5724 | 0.0000 | 1.5707 | ||
| 3421 | 2012.06.21 03:00 | sell stop | 1129 | 0.11 | 1.5696 | 0.0000 | 1.5677 | ||
| 3422 | 2012.06.21 04:00 | expiration | 1126 | 0.11 | 1.5697 | 0.0000 | 1.5716 | ||
| 3423 | 2012.06.21 04:00 | expiration | 1127 | 0.11 | 1.5719 | 0.0000 | 1.5700 | ||
| 3424 | 2012.06.21 04:00 | sell | 1129 | 0.11 | 1.5696 | 0.0000 | 1.5677 | ||
| 3425 | 2012.06.21 04:00 | buy limit | 1130 | 0.11 | 1.5685 | 0.0000 | 1.5704 | ||
| 3426 | 2012.06.21 04:00 | sell limit | 1131 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
| 3427 | 2012.06.21 04:00 | modify | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5687 | ||
| 3428 | 2012.06.21 04:00 | modify | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5687 | ||
| 3429 | 2012.06.21 04:00 | modify | 1129 | 0.11 | 1.5696 | 0.0000 | 1.5687 | ||
| 3430 | 2012.06.21 05:00 | expiration | 1128 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
| 3431 | 2012.06.21 05:00 | buy limit | 1132 | 0.11 | 1.5681 | 0.0000 | 1.5696 | ||
| 3432 | 2012.06.21 05:00 | sell limit | 1133 | 0.11 | 1.5695 | 0.0000 | 1.5680 | ||
| 3433 | 2012.06.21 06:00 | t/p | 1121 | 0.11 | 1.5687 | 0.0000 | 1.5687 | 2.09 | 21657.99 |
| 3434 | 2012.06.21 06:00 | t/p | 1123 | 0.11 | 1.5687 | 0.0000 | 1.5687 | 2.64 | 21660.63 |
| 3435 | 2012.06.21 06:00 | t/p | 1129 | 0.11 | 1.5687 | 0.0000 | 1.5687 | 0.99 | 21661.62 |
| 3436 | 2012.06.21 06:00 | buy | 1130 | 0.11 | 1.5685 | 0.0000 | 1.5704 | ||
| 3437 | 2012.06.21 06:00 | buy | 1132 | 0.11 | 1.5681 | 0.0000 | 1.5696 | ||
| 3438 | 2012.06.21 06:00 | modify | 1124 | 0.11 | 1.5710 | 0.0000 | 1.5709 | ||
| 3439 | 2012.06.21 06:00 | modify | 1130 | 0.11 | 1.5685 | 0.0000 | 1.5709 | ||
| 3440 | 2012.06.21 06:00 | modify | 1132 | 0.11 | 1.5681 | 0.0000 | 1.5709 | ||
| 3441 | 2012.06.21 07:00 | expiration | 1131 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
| 3442 | 2012.06.21 08:00 | expiration | 1133 | 0.11 | 1.5695 | 0.0000 | 1.5680 | ||
| 3443 | 2012.06.21 12:00 | t/p | 1124 | 0.11 | 1.5709 | 0.0000 | 1.5709 | -0.11 | 21661.51 |
| 3444 | 2012.06.21 12:00 | t/p | 1130 | 0.11 | 1.5709 | 0.0000 | 1.5709 | 2.64 | 21664.15 |
| 3445 | 2012.06.21 12:00 | t/p | 1132 | 0.11 | 1.5709 | 0.0000 | 1.5709 | 3.08 | 21667.23 |
| 3446 | 2012.06.21 22:00 | buy limit | 1134 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
| 3447 | 2012.06.21 22:00 | sell limit | 1135 | 0.11 | 1.5601 | 0.0000 | 1.5582 | ||
| 3448 | 2012.06.21 23:00 | buy | 1134 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
| 3449 | 2012.06.21 23:00 | buy limit | 1136 | 0.11 | 1.5577 | 0.0000 | 1.5592 | ||
| 3450 | 2012.06.21 23:00 | sell limit | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5576 | ||
| 3451 | 2012.06.22 00:00 | sell | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5576 | ||
| 3452 | 2012.06.22 00:00 | buy limit | 1138 | 0.11 | 1.5584 | 0.0000 | 1.5601 | ||
| 3453 | 2012.06.22 00:00 | sell limit | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5581 | ||
| 3454 | 2012.06.22 01:00 | expiration | 1135 | 0.11 | 1.5601 | 0.0000 | 1.5582 | ||
| 3455 | 2012.06.22 01:00 | sell | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5581 | ||
| 3456 | 2012.06.22 01:00 | sell limit | 1140 | 0.11 | 1.5606 | 0.0000 | 1.5587 | ||
| 3457 | 2012.06.22 01:00 | modify | 1134 | 0.11 | 1.5587 | 0.0000 | 1.5604 | ||
| 3458 | 2012.06.22 01:00 | modify | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5578 | ||
| 3459 | 2012.06.22 01:00 | modify | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5578 | ||
| 3460 | 2012.06.22 02:00 | expiration | 1136 | 0.11 | 1.5577 | 0.0000 | 1.5592 | ||
| 3461 | 2012.06.22 02:00 | buy limit | 1141 | 0.11 | 1.5591 | 0.0000 | 1.5610 | ||
| 3462 | 2012.06.22 02:00 | sell limit | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5588 | ||
| 3463 | 2012.06.22 03:00 | expiration | 1138 | 0.11 | 1.5584 | 0.0000 | 1.5601 | ||
| 3464 | 2012.06.22 03:00 | buy stop | 1143 | 0.11 | 1.5603 | 0.0000 | 1.5622 | ||
| 3465 | 2012.06.22 03:00 | sell stop | 1144 | 0.11 | 1.5589 | 0.0000 | 1.5570 | ||
| 3466 | 2012.06.22 04:00 | t/p | 1134 | 0.11 | 1.5604 | 0.0000 | 1.5604 | 1.87 | 21669.10 |
| 3467 | 2012.06.22 04:00 | expiration | 1140 | 0.11 | 1.5606 | 0.0000 | 1.5587 | ||
| 3468 | 2012.06.22 04:00 | sell | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5588 | ||
| 3469 | 2012.06.22 04:00 | buy | 1143 | 0.11 | 1.5603 | 0.0000 | 1.5622 | ||
| 3470 | 2012.06.22 04:00 | buy limit | 1145 | 0.11 | 1.5596 | 0.0000 | 1.5615 | ||
| 3471 | 2012.06.22 04:00 | sell limit | 1146 | 0.11 | 1.5622 | 0.0000 | 1.5603 | ||
| 3472 | 2012.06.22 04:00 | modify | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5582 | ||
| 3473 | 2012.06.22 04:00 | modify | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5582 | ||
| 3474 | 2012.06.22 04:00 | modify | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5582 | ||
| 3475 | 2012.06.22 04:00 | modify | 1143 | 0.11 | 1.5603 | 0.0000 | 1.5620 | ||
| 3476 | 2012.06.22 05:00 | expiration | 1141 | 0.11 | 1.5591 | 0.0000 | 1.5610 | ||
| 3477 | 2012.06.22 05:00 | buy limit | 1147 | 0.11 | 1.5598 | 0.0000 | 1.5613 | ||
| 3478 | 2012.06.22 05:00 | sell limit | 1148 | 0.11 | 1.5612 | 0.0000 | 1.5597 | ||
| 3479 | 2012.06.22 06:00 | expiration | 1144 | 0.11 | 1.5589 | 0.0000 | 1.5570 | ||
| 3480 | 2012.06.22 06:00 | sell | 1148 | 0.11 | 1.5612 | 0.0000 | 1.5597 | ||
| 3481 | 2012.06.22 06:00 | modify | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5585 | ||
| 3482 | 2012.06.22 06:00 | modify | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5585 | ||
| 3483 | 2012.06.22 06:00 | modify | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5585 | ||
| 3484 | 2012.06.22 06:00 | modify | 1148 | 0.11 | 1.5612 | 0.0000 | 1.5585 | ||
| 3485 | 2012.06.22 07:00 | expiration | 1145 | 0.11 | 1.5596 | 0.0000 | 1.5615 | ||
| 3486 | 2012.06.22 07:00 | expiration | 1146 | 0.11 | 1.5622 | 0.0000 | 1.5603 | ||
| 3487 | 2012.06.22 08:00 | expiration | 1147 | 0.11 | 1.5598 | 0.0000 | 1.5613 | ||
| 3488 | 2012.06.22 10:00 | t/p | 1143 | 0.11 | 1.5620 | 0.0000 | 1.5620 | 1.87 | 21670.97 |
| 3489 | 2012.06.22 16:00 | t/p | 1137 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 0.66 | 21671.63 |
| 3490 | 2012.06.22 16:00 | t/p | 1139 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 1.43 | 21673.06 |
| 3491 | 2012.06.22 16:00 | t/p | 1142 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 2.42 | 21675.48 |
| 3492 | 2012.06.22 16:00 | t/p | 1148 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 2.97 | 21678.45 |
| 3493 | 2012.06.22 22:00 | buy limit | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5599 | ||
| 3494 | 2012.06.22 22:00 | sell limit | 1150 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
| 3495 | 2012.06.22 23:00 | buy | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5599 | ||
| 3496 | 2012.06.22 23:00 | buy limit | 1151 | 0.11 | 1.5575 | 0.0000 | 1.5590 | ||
| 3497 | 2012.06.22 23:00 | sell limit | 1152 | 0.11 | 1.5589 | 0.0000 | 1.5574 | ||
| 3498 | 2012.06.25 00:00 | expiration | 1150 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
| 3499 | 2012.06.25 00:00 | expiration | 1151 | 0.11 | 1.5575 | 0.0000 | 1.5590 | ||
| 3500 | 2012.06.25 00:00 | expiration | 1152 | 0.11 | 1.5589 | 0.0000 | 1.5574 | ||
| 3501 | 2012.06.25 00:00 | buy limit | 1153 | 0.11 | 1.5562 | 0.0000 | 1.5579 | ||
| 3502 | 2012.06.25 00:00 | sell limit | 1154 | 0.11 | 1.5576 | 0.0000 | 1.5559 | ||
| 3503 | 2012.06.25 01:00 | sell | 1154 | 0.11 | 1.5576 | 0.0000 | 1.5559 | ||
| 3504 | 2012.06.25 01:00 | buy limit | 1155 | 0.11 | 1.5576 | 0.0000 | 1.5595 | ||
| 3505 | 2012.06.25 01:00 | sell limit | 1156 | 0.11 | 1.5598 | 0.0000 | 1.5579 | ||
| 3506 | 2012.06.25 02:00 | buy limit | 1157 | 0.11 | 1.5581 | 0.0000 | 1.5600 | ||
| 3507 | 2012.06.25 02:00 | sell limit | 1158 | 0.11 | 1.5597 | 0.0000 | 1.5578 | ||
| 3508 | 2012.06.25 03:00 | expiration | 1153 | 0.11 | 1.5562 | 0.0000 | 1.5579 | ||
| 3509 | 2012.06.25 03:00 | buy stop | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
| 3510 | 2012.06.25 03:00 | sell stop | 1160 | 0.11 | 1.5573 | 0.0000 | 1.5554 | ||
| 3511 | 2012.06.25 04:00 | expiration | 1155 | 0.11 | 1.5576 | 0.0000 | 1.5595 | ||
| 3512 | 2012.06.25 04:00 | expiration | 1156 | 0.11 | 1.5598 | 0.0000 | 1.5579 | ||
| 3513 | 2012.06.25 04:00 | buy limit | 1161 | 0.11 | 1.5568 | 0.0000 | 1.5587 | ||
| 3514 | 2012.06.25 04:00 | sell limit | 1162 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
| 3515 | 2012.06.25 05:00 | expiration | 1157 | 0.11 | 1.5581 | 0.0000 | 1.5600 | ||
| 3516 | 2012.06.25 05:00 | expiration | 1158 | 0.11 | 1.5597 | 0.0000 | 1.5578 | ||
| 3517 | 2012.06.25 05:00 | buy | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
| 3518 | 2012.06.25 05:00 | buy limit | 1163 | 0.11 | 1.5574 | 0.0000 | 1.5589 | ||
| 3519 | 2012.06.25 05:00 | sell limit | 1164 | 0.11 | 1.5588 | 0.0000 | 1.5573 | ||
| 3520 | 2012.06.25 05:00 | modify | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5601 | ||
| 3521 | 2012.06.25 05:00 | modify | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5601 | ||
| 3522 | 2012.06.25 06:00 | expiration | 1160 | 0.11 | 1.5573 | 0.0000 | 1.5554 | ||
| 3523 | 2012.06.25 07:00 | expiration | 1161 | 0.11 | 1.5568 | 0.0000 | 1.5587 | ||
| 3524 | 2012.06.25 07:00 | expiration | 1162 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
| 3525 | 2012.06.25 07:00 | sell | 1164 | 0.11 | 1.5588 | 0.0000 | 1.5573 | ||
| 3526 | 2012.06.25 08:00 | expiration | 1163 | 0.11 | 1.5574 | 0.0000 | 1.5589 | ||
| 3527 | 2012.06.25 10:00 | t/p | 1164 | 0.11 | 1.5573 | 0.0000 | 1.5573 | 1.65 | 21680.10 |
| 3528 | 2012.06.25 11:00 | t/p | 1154 | 0.11 | 1.5559 | 0.0000 | 1.5559 | 1.87 | 21681.97 |
| 3529 | 2012.06.25 22:00 | buy limit | 1165 | 0.11 | 1.5555 | 0.0000 | 1.5574 | ||
| 3530 | 2012.06.25 22:00 | sell limit | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5550 | ||
| 3531 | 2012.06.25 23:00 | sell | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5550 | ||
| 3532 | 2012.06.25 23:00 | buy limit | 1167 | 0.11 | 1.5564 | 0.0000 | 1.5579 | ||
| 3533 | 2012.06.25 23:00 | sell limit | 1168 | 0.11 | 1.5578 | 0.0000 | 1.5563 | ||
| 3534 | 2012.06.25 23:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5552 | ||
| 3535 | 2012.06.26 00:00 | buy limit | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5583 | ||
| 3536 | 2012.06.26 00:00 | sell limit | 1170 | 0.11 | 1.5580 | 0.0000 | 1.5563 | ||
| 3537 | 2012.06.26 01:00 | expiration | 1165 | 0.11 | 1.5555 | 0.0000 | 1.5574 | ||
| 3538 | 2012.06.26 01:00 | buy limit | 1171 | 0.11 | 1.5559 | 0.0000 | 1.5578 | ||
| 3539 | 2012.06.26 01:00 | sell limit | 1172 | 0.11 | 1.5581 | 0.0000 | 1.5562 | ||
| 3540 | 2012.06.26 02:00 | expiration | 1167 | 0.11 | 1.5564 | 0.0000 | 1.5579 | ||
| 3541 | 2012.06.26 02:00 | expiration | 1168 | 0.11 | 1.5578 | 0.0000 | 1.5563 | ||
| 3542 | 2012.06.26 02:00 | buy | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5583 | ||
| 3543 | 2012.06.26 02:00 | buy limit | 1173 | 0.11 | 1.5564 | 0.0000 | 1.5583 | ||
| 3544 | 2012.06.26 02:00 | sell limit | 1174 | 0.11 | 1.5580 | 0.0000 | 1.5561 | ||
| 3545 | 2012.06.26 02:00 | modify | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5595 | ||
| 3546 | 2012.06.26 02:00 | modify | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5595 | ||
| 3547 | 2012.06.26 02:00 | modify | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5595 | ||
| 3548 | 2012.06.26 03:00 | expiration | 1170 | 0.11 | 1.5580 | 0.0000 | 1.5563 | ||
| 3549 | 2012.06.26 03:00 | buy stop | 1175 | 0.11 | 1.5571 | 0.0000 | 1.5590 | ||
| 3550 | 2012.06.26 03:00 | sell stop | 1176 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
| 3551 | 2012.06.26 04:00 | expiration | 1171 | 0.11 | 1.5559 | 0.0000 | 1.5578 | ||
| 3552 | 2012.06.26 04:00 | expiration | 1172 | 0.11 | 1.5581 | 0.0000 | 1.5562 | ||
| 3553 | 2012.06.26 04:00 | buy | 1175 | 0.11 | 1.5571 | 0.0000 | 1.5590 | ||
| 3554 | 2012.06.26 04:00 | buy limit | 1177 | 31.68 | 1.5562 | 0.0000 | 1.5581 | ||
| 3555 | 2012.06.26 04:00 | sell limit | 1178 | 0.11 | 1.5588 | 0.0000 | 1.5569 | ||
| 3556 | 2012.06.26 04:00 | modify | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5593 | ||
| 3557 | 2012.06.26 04:00 | modify | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5593 | ||
| 3558 | 2012.06.26 04:00 | modify | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5593 | ||
| 3559 | 2012.06.26 04:00 | modify | 1175 | 0.11 | 1.5571 | 0.0000 | 1.5593 | ||
| 3560 | 2012.06.26 05:00 | expiration | 1173 | 0.11 | 1.5564 | 0.0000 | 1.5583 | ||
| 3561 | 2012.06.26 05:00 | expiration | 1174 | 0.11 | 1.5580 | 0.0000 | 1.5561 | ||
| 3562 | 2012.06.26 05:00 | buy limit | 1179 | 31.68 | 1.5573 | 0.0000 | 1.5588 | ||
| 3563 | 2012.06.26 05:00 | sell limit | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5572 | ||
| 3564 | 2012.06.26 06:00 | expiration | 1176 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
| 3565 | 2012.06.26 07:00 | expiration | 1177 | 31.68 | 1.5562 | 0.0000 | 1.5581 | ||
| 3566 | 2012.06.26 07:00 | expiration | 1178 | 0.11 | 1.5588 | 0.0000 | 1.5569 | ||
| 3567 | 2012.06.26 07:00 | sell | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5572 | ||
| 3568 | 2012.06.26 07:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5561 | ||
| 3569 | 2012.06.26 07:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5561 | ||
| 3570 | 2012.06.26 08:00 | expiration | 1179 | 31.68 | 1.5573 | 0.0000 | 1.5588 | ||
| 3571 | 2012.06.26 11:00 | t/p | 1149 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 1.43 | 21683.40 |
| 3572 | 2012.06.26 11:00 | t/p | 1159 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 0.66 | 21684.06 |
| 3573 | 2012.06.26 11:00 | t/p | 1169 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 2.97 | 21687.03 |
| 3574 | 2012.06.26 11:00 | t/p | 1175 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 2.42 | 21689.45 |
| 3575 | 2012.06.26 22:00 | buy limit | 1181 | 0.11 | 1.5630 | 0.0000 | 1.5649 | ||
| 3576 | 2012.06.26 22:00 | sell limit | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
| 3577 | 2012.06.26 23:00 | sell | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
| 3578 | 2012.06.26 23:00 | buy limit | 1183 | 0.11 | 1.5634 | 0.0000 | 1.5649 | ||
| 3579 | 2012.06.26 23:00 | sell limit | 1184 | 0.11 | 1.5648 | 0.0000 | 1.5633 | ||
| 3580 | 2012.06.26 23:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5583 | ||
| 3581 | 2012.06.26 23:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5583 | ||
| 3582 | 2012.06.26 23:00 | modify | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5583 | ||
| 3583 | 2012.06.27 00:00 | sell limit | 1185 | 0.11 | 1.5648 | 0.0000 | 1.5631 | ||
| 3584 | 2012.06.27 01:00 | expiration | 1181 | 0.11 | 1.5630 | 0.0000 | 1.5649 | ||
| 3585 | 2012.06.27 01:00 | buy limit | 1186 | 0.11 | 1.5623 | 0.0000 | 1.5642 | ||
| 3586 | 2012.06.27 01:00 | sell limit | 1187 | 0.11 | 1.5645 | 0.0000 | 1.5626 | ||
| 3587 | 2012.06.27 02:00 | expiration | 1183 | 0.11 | 1.5634 | 0.0000 | 1.5649 | ||
| 3588 | 2012.06.27 02:00 | expiration | 1184 | 0.11 | 1.5648 | 0.0000 | 1.5633 | ||
| 3589 | 2012.06.27 02:00 | buy limit | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5647 | ||
| 3590 | 2012.06.27 02:00 | sell limit | 1189 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
| 3591 | 2012.06.27 03:00 | expiration | 1185 | 0.11 | 1.5648 | 0.0000 | 1.5631 | ||
| 3592 | 2012.06.27 03:00 | buy stop | 1190 | 0.11 | 1.5640 | 0.0000 | 1.5659 | ||
| 3593 | 2012.06.27 03:00 | sell stop | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5607 | ||
| 3594 | 2012.06.27 04:00 | expiration | 1186 | 0.11 | 1.5623 | 0.0000 | 1.5642 | ||
| 3595 | 2012.06.27 04:00 | expiration | 1187 | 0.11 | 1.5645 | 0.0000 | 1.5626 | ||
| 3596 | 2012.06.27 04:00 | buy | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5647 | ||
| 3597 | 2012.06.27 04:00 | sell | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5607 | ||
| 3598 | 2012.06.27 04:00 | buy limit | 1192 | 0.11 | 1.5613 | 0.0000 | 1.5632 | ||
| 3599 | 2012.06.27 04:00 | sell limit | 1193 | 31.68 | 1.5639 | 0.0000 | 1.5620 | ||
| 3600 | 2012.06.27 04:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5590 | ||
| 3601 | 2012.06.27 04:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5590 | ||
| 3602 | 2012.06.27 04:00 | modify | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5590 | ||
| 3603 | 2012.06.27 04:00 | modify | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5645 | ||
| 3604 | 2012.06.27 04:00 | modify | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5590 | ||
| 3605 | 2012.06.27 05:00 | expiration | 1189 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
| 3606 | 2012.06.27 05:00 | buy limit | 1194 | 0.11 | 1.5622 | 0.0000 | 1.5637 | ||
| 3607 | 2012.06.27 05:00 | sell limit | 1195 | 31.68 | 1.5636 | 0.0000 | 1.5621 | ||
| 3608 | 2012.06.27 06:00 | expiration | 1190 | 0.11 | 1.5640 | 0.0000 | 1.5659 | ||
| 3609 | 2012.06.27 06:00 | sell | 1193 | 31.68 | 1.5639 | 0.0000 | 1.5620 | ||
| 3610 | 2012.06.27 06:00 | sell | 1195 | 31.68 | 1.5636 | 0.0000 | 1.5621 | ||
| 3611 | 2012.06.27 06:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5620 | ||
| 3612 | 2012.06.27 06:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5620 | ||
| 3613 | 2012.06.27 06:00 | modify | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5620 | ||
| 3614 | 2012.06.27 06:00 | modify | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5620 | ||
| 3615 | 2012.06.27 07:00 | expiration | 1192 | 0.11 | 1.5613 | 0.0000 | 1.5632 | ||
| 3616 | 2012.06.27 08:00 | expiration | 1194 | 0.11 | 1.5622 | 0.0000 | 1.5637 | ||
| 3617 | 2012.06.27 11:00 | t/p | 1166 | 0.11 | 1.5620 | 0.0000 | 1.5620 | -5.66 | 21683.79 |
| 3618 | 2012.06.27 11:00 | t/p | 1180 | 0.11 | 1.5620 | 0.0000 | 1.5620 | -3.65 | 21680.14 |
| 3619 | 2012.06.27 11:00 | t/p | 1182 | 0.11 | 1.5620 | 0.0000 | 1.5620 | 2.62 | 21682.76 |
| 3620 | 2012.06.27 11:00 | t/p | 1191 | 0.11 | 1.5620 | 0.0000 | 1.5620 | 0.66 | 21683.42 |
| 3621 | 2012.06.27 11:00 | t/p | 1193 | 31.68 | 1.5620 | 0.0000 | 1.5620 | 601.92 | 22285.34 |
| 3622 | 2012.06.27 11:00 | t/p | 1195 | 31.68 | 1.5621 | 0.0000 | 1.5621 | 475.20 | 22760.54 |
| 3623 | 2012.06.27 22:00 | buy limit | 1196 | 0.12 | 1.5549 | 0.0000 | 1.5568 | ||
| 3624 | 2012.06.27 22:00 | sell limit | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5544 | ||
| 3625 | 2012.06.27 23:00 | sell | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5544 | ||
| 3626 | 2012.06.27 23:00 | buy limit | 1198 | 0.12 | 1.5558 | 0.0000 | 1.5573 | ||
| 3627 | 2012.06.27 23:00 | sell limit | 1199 | 0.12 | 1.5572 | 0.0000 | 1.5557 | ||
| 3628 | 2012.06.28 00:00 | sell limit | 1200 | 0.12 | 1.5572 | 0.0000 | 1.5555 | ||
| 3629 | 2012.06.28 01:00 | expiration | 1196 | 0.12 | 1.5549 | 0.0000 | 1.5568 | ||
| 3630 | 2012.06.28 01:00 | buy limit | 1201 | 0.12 | 1.5555 | 0.0000 | 1.5574 | ||
| 3631 | 2012.06.28 01:00 | sell limit | 1202 | 0.12 | 1.5577 | 0.0000 | 1.5558 | ||
| 3632 | 2012.06.28 02:00 | expiration | 1198 | 0.12 | 1.5558 | 0.0000 | 1.5573 | ||
| 3633 | 2012.06.28 02:00 | expiration | 1199 | 0.12 | 1.5572 | 0.0000 | 1.5557 | ||
| 3634 | 2012.06.28 02:00 | buy limit | 1203 | 0.12 | 1.5565 | 0.0000 | 1.5584 | ||
| 3635 | 2012.06.28 02:00 | sell limit | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5562 | ||
| 3636 | 2012.06.28 03:00 | expiration | 1200 | 0.12 | 1.5572 | 0.0000 | 1.5555 | ||
| 3637 | 2012.06.28 03:00 | buy stop | 1205 | 0.12 | 1.5574 | 0.0000 | 1.5593 | ||
| 3638 | 2012.06.28 03:00 | sell stop | 1206 | 0.12 | 1.5560 | 0.0000 | 1.5541 | ||
| 3639 | 2012.06.28 04:00 | expiration | 1201 | 0.12 | 1.5555 | 0.0000 | 1.5574 | ||
| 3640 | 2012.06.28 04:00 | expiration | 1202 | 0.12 | 1.5577 | 0.0000 | 1.5558 | ||
| 3641 | 2012.06.28 04:00 | sell | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5562 | ||
| 3642 | 2012.06.28 04:00 | buy | 1205 | 0.12 | 1.5574 | 0.0000 | 1.5593 | ||
| 3643 | 2012.06.28 04:00 | buy limit | 1207 | 0.12 | 1.5571 | 0.0000 | 1.5590 | ||
| 3644 | 2012.06.28 04:00 | sell limit | 1208 | 0.12 | 1.5597 | 0.0000 | 1.5578 | ||
| 3645 | 2012.06.28 04:00 | modify | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5617 | ||
| 3646 | 2012.06.28 04:00 | modify | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5555 | ||
| 3647 | 2012.06.28 04:00 | modify | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5555 | ||
| 3648 | 2012.06.28 04:00 | modify | 1205 | 0.12 | 1.5574 | 0.0000 | 1.5617 | ||
| 3649 | 2012.06.28 05:00 | expiration | 1203 | 0.12 | 1.5565 | 0.0000 | 1.5584 | ||
| 3650 | 2012.06.28 05:00 | buy limit | 1209 | 0.12 | 1.5577 | 0.0000 | 1.5592 | ||
| 3651 | 2012.06.28 05:00 | sell limit | 1210 | 0.12 | 1.5591 | 0.0000 | 1.5576 | ||
| 3652 | 2012.06.28 06:00 | expiration | 1206 | 0.12 | 1.5560 | 0.0000 | 1.5541 | ||
| 3653 | 2012.06.28 07:00 | expiration | 1207 | 0.12 | 1.5571 | 0.0000 | 1.5590 | ||
| 3654 | 2012.06.28 07:00 | expiration | 1208 | 0.12 | 1.5597 | 0.0000 | 1.5578 | ||
| 3655 | 2012.06.28 07:00 | sell | 1210 | 0.12 | 1.5591 | 0.0000 | 1.5576 | ||
| 3656 | 2012.06.28 07:00 | modify | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5561 | ||
| 3657 | 2012.06.28 07:00 | modify | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5561 | ||
| 3658 | 2012.06.28 07:00 | modify | 1210 | 0.12 | 1.5591 | 0.0000 | 1.5561 | ||
| 3659 | 2012.06.28 08:00 | expiration | 1209 | 0.12 | 1.5577 | 0.0000 | 1.5592 | ||
| 3660 | 2012.06.28 10:00 | t/p | 1188 | 0.11 | 1.5617 | 0.0000 | 1.5617 | -1.21 | 22759.33 |
| 3661 | 2012.06.28 10:00 | t/p | 1205 | 0.12 | 1.5617 | 0.0000 | 1.5617 | 5.16 | 22764.49 |
| 3662 | 2012.06.28 12:00 | t/p | 1197 | 0.12 | 1.5561 | 0.0000 | 1.5561 | 0.16 | 22764.66 |
| 3663 | 2012.06.28 12:00 | t/p | 1204 | 0.12 | 1.5561 | 0.0000 | 1.5561 | 2.40 | 22767.06 |
| 3664 | 2012.06.28 12:00 | t/p | 1210 | 0.12 | 1.5561 | 0.0000 | 1.5561 | 3.60 | 22770.66 |
| 3665 | 2012.06.28 22:00 | buy limit | 1211 | 0.12 | 1.5490 | 0.0000 | 1.5509 | ||
| 3666 | 2012.06.28 22:00 | sell limit | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5485 | ||
| 3667 | 2012.06.28 23:00 | sell | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5485 | ||
| 3668 | 2012.06.28 23:00 | buy limit | 1213 | 0.12 | 1.5505 | 0.0000 | 1.5520 | ||
| 3669 | 2012.06.28 23:00 | sell limit | 1214 | 0.12 | 1.5519 | 0.0000 | 1.5504 | ||
| 3670 | 2012.06.29 00:00 | buy limit | 1215 | 0.12 | 1.5509 | 0.0000 | 1.5526 | ||
| 3671 | 2012.06.29 00:00 | sell limit | 1216 | 0.12 | 1.5523 | 0.0000 | 1.5506 | ||
| 3672 | 2012.06.29 01:00 | expiration | 1211 | 0.12 | 1.5490 | 0.0000 | 1.5509 | ||
| 3673 | 2012.06.29 01:00 | buy limit | 1217 | 0.12 | 1.5503 | 0.0000 | 1.5522 | ||
| 3674 | 2012.06.29 01:00 | sell limit | 1218 | 0.12 | 1.5525 | 0.0000 | 1.5506 | ||
| 3675 | 2012.06.29 02:00 | expiration | 1213 | 0.12 | 1.5505 | 0.0000 | 1.5520 | ||
| 3676 | 2012.06.29 02:00 | expiration | 1214 | 0.12 | 1.5519 | 0.0000 | 1.5504 | ||
| 3677 | 2012.06.29 02:00 | buy limit | 1219 | 0.12 | 1.5508 | 0.0000 | 1.5527 | ||
| 3678 | 2012.06.29 02:00 | sell limit | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5505 | ||
| 3679 | 2012.06.29 03:00 | expiration | 1215 | 0.12 | 1.5509 | 0.0000 | 1.5526 | ||
| 3680 | 2012.06.29 03:00 | expiration | 1216 | 0.12 | 1.5523 | 0.0000 | 1.5506 | ||
| 3681 | 2012.06.29 03:00 | buy stop | 1221 | 0.12 | 1.5524 | 0.0000 | 1.5543 | ||
| 3682 | 2012.06.29 03:00 | sell stop | 1222 | 0.12 | 1.5510 | 0.0000 | 1.5491 | ||
| 3683 | 2012.06.29 04:00 | expiration | 1217 | 0.12 | 1.5503 | 0.0000 | 1.5522 | ||
| 3684 | 2012.06.29 04:00 | expiration | 1218 | 0.12 | 1.5525 | 0.0000 | 1.5506 | ||
| 3685 | 2012.06.29 04:00 | sell | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5505 | ||
| 3686 | 2012.06.29 04:00 | buy | 1221 | 0.12 | 1.5524 | 0.0000 | 1.5543 | ||
| 3687 | 2012.06.29 04:00 | buy limit | 1223 | 0.12 | 1.5518 | 0.0000 | 1.5537 | ||
| 3688 | 2012.06.29 04:00 | sell limit | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5525 | ||
| 3689 | 2012.06.29 04:00 | modify | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5497 | ||
| 3690 | 2012.06.29 04:00 | modify | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5497 | ||
| 3691 | 2012.06.29 04:00 | modify | 1221 | 0.12 | 1.5524 | 0.0000 | 1.5541 | ||
| 3692 | 2012.06.29 05:00 | expiration | 1219 | 0.12 | 1.5508 | 0.0000 | 1.5527 | ||
| 3693 | 2012.06.29 05:00 | buy limit | 1225 | 0.12 | 1.5526 | 0.0000 | 1.5541 | ||
| 3694 | 2012.06.29 05:00 | sell limit | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5525 | ||
| 3695 | 2012.06.29 06:00 | t/p | 1221 | 0.12 | 1.5541 | 0.0000 | 1.5541 | 2.04 | 22772.70 |
| 3696 | 2012.06.29 06:00 | expiration | 1222 | 0.12 | 1.5510 | 0.0000 | 1.5491 | ||
| 3697 | 2012.06.29 06:00 | sell | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5525 | ||
| 3698 | 2012.06.29 06:00 | sell | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5525 | ||
| 3699 | 2012.06.29 06:00 | modify | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5511 | ||
| 3700 | 2012.06.29 06:00 | modify | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5511 | ||
| 3701 | 2012.06.29 06:00 | modify | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5511 | ||
| 3702 | 2012.06.29 06:00 | modify | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5511 | ||
| 3703 | 2012.06.29 07:00 | expiration | 1223 | 0.12 | 1.5518 | 0.0000 | 1.5537 | ||
| 3704 | 2012.06.29 08:00 | expiration | 1225 | 0.12 | 1.5526 | 0.0000 | 1.5541 | ||
| 3705 | 2012.06.29 22:00 | buy limit | 1227 | 0.12 | 1.5673 | 0.0000 | 1.5692 | ||
| 3706 | 2012.06.29 22:00 | sell limit | 1228 | 34.56 | 1.5687 | 0.0000 | 1.5668 | ||
| 3707 | 2012.06.29 23:00 | buy | 1227 | 0.12 | 1.5673 | 0.0000 | 1.5692 | ||
| 3708 | 2012.06.29 23:00 | buy limit | 1229 | 0.12 | 1.5654 | 0.0000 | 1.5669 | ||
| 3709 | 2012.06.29 23:00 | sell limit | 1230 | 34.56 | 1.5668 | 0.0000 | 1.5653 | ||
| 3710 | 2012.06.29 23:00 | modify | 1227 | 0.12 | 1.5673 | 0.0000 | 1.5690 | ||
| 3711 | 2012.07.02 00:00 | t/p | 1227 | 0.12 | 1.5690 | 0.0000 | 1.5690 | 2.04 | 22774.74 |
| 3712 | 2012.07.02 00:00 | expiration | 1228 | 34.56 | 1.5687 | 0.0000 | 1.5668 | ||
| 3713 | 2012.07.02 00:00 | expiration | 1229 | 0.12 | 1.5654 | 0.0000 | 1.5669 | ||
| 3714 | 2012.07.02 00:00 | expiration | 1230 | 34.56 | 1.5668 | 0.0000 | 1.5653 | ||
| 3715 | 2012.07.02 00:00 | buy limit | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5706 | ||
| 3716 | 2012.07.02 00:00 | sell limit | 1232 | 34.56 | 1.5703 | 0.0000 | 1.5686 | ||
| 3717 | 2012.07.02 01:00 | buy limit | 1233 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
| 3718 | 2012.07.02 01:00 | sell limit | 1234 | 34.56 | 1.5707 | 0.0000 | 1.5688 | ||
| 3719 | 2012.07.02 02:00 | buy | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5706 | ||
| 3720 | 2012.07.02 02:00 | buy | 1233 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
| 3721 | 2012.07.02 02:00 | buy limit | 1235 | 0.12 | 1.5677 | 0.0000 | 1.5696 | ||
| 3722 | 2012.07.02 02:00 | sell limit | 1236 | 34.56 | 1.5693 | 0.0000 | 1.5674 | ||
| 3723 | 2012.07.02 02:00 | modify | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5704 | ||
| 3724 | 2012.07.02 03:00 | expiration | 1232 | 34.56 | 1.5703 | 0.0000 | 1.5686 | ||
| 3725 | 2012.07.02 03:00 | buy stop | 1237 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
| 3726 | 2012.07.02 03:00 | sell stop | 1238 | 34.56 | 1.5671 | 0.0000 | 1.5652 | ||
| 3727 | 2012.07.02 04:00 | expiration | 1234 | 34.56 | 1.5707 | 0.0000 | 1.5688 | ||
| 3728 | 2012.07.02 04:00 | buy | 1235 | 0.12 | 1.5677 | 0.0000 | 1.5696 | ||
| 3729 | 2012.07.02 04:00 | sell | 1238 | 34.56 | 1.5671 | 0.0000 | 1.5652 | ||
| 3730 | 2012.07.02 04:00 | buy limit | 1239 | 0.07 | 1.5639 | 0.0000 | 1.5658 | ||
| 3731 | 2012.07.02 04:00 | sell limit | 1240 | 3.04 | 1.5823 | 0.0000 | 1.5804 | ||
| 3732 | 2012.07.02 04:00 | modify | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5701 | ||
| 3733 | 2012.07.02 04:00 | modify | 1233 | 0.12 | 1.5685 | 0.0000 | 1.5701 | ||
| 3734 | 2012.07.02 04:00 | modify | 1235 | 0.12 | 1.5677 | 0.0000 | 1.5701 | ||
| 3735 | 2012.07.02 05:00 | expiration | 1236 | 34.56 | 1.5693 | 0.0000 | 1.5674 | ||
| 3736 | 2012.07.02 05:00 | t/p | 1238 | 34.56 | 1.5652 | 0.0000 | 1.5652 | 656.64 | 23431.38 |
| 3737 | 2012.07.02 05:00 | buy limit | 1241 | 0.12 | 1.5651 | 0.0000 | 1.5666 | ||
| 3738 | 2012.07.02 05:00 | sell limit | 1242 | 34.56 | 1.5665 | 0.0000 | 1.5650 | ||
| 3739 | 2012.07.02 06:00 | expiration | 1237 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
| 3740 | 2012.07.02 07:00 | expiration | 1239 | 0.07 | 1.5639 | 0.0000 | 1.5658 | ||
| 3741 | 2012.07.02 07:00 | expiration | 1240 | 3.04 | 1.5823 | 0.0000 | 1.5804 | ||
| 3742 | 2012.07.02 08:00 | expiration | 1241 | 0.12 | 1.5651 | 0.0000 | 1.5666 | ||
| 3743 | 2012.07.02 08:00 | expiration | 1242 | 34.56 | 1.5665 | 0.0000 | 1.5650 | ||
| 3744 | 2012.07.02 16:00 | t/p | 1231 | 0.12 | 1.5701 | 0.0000 | 1.5701 | 1.44 | 23432.82 |
| 3745 | 2012.07.02 16:00 | t/p | 1233 | 0.12 | 1.5701 | 0.0000 | 1.5701 | 1.92 | 23434.74 |
| 3746 | 2012.07.02 16:00 | t/p | 1235 | 0.12 | 1.5701 | 0.0000 | 1.5701 | 2.88 | 23437.62 |
| 3747 | 2012.07.02 22:00 | buy limit | 1243 | 0.12 | 1.5683 | 0.0000 | 1.5702 | ||
| 3748 | 2012.07.02 22:00 | sell limit | 1244 | 34.56 | 1.5697 | 0.0000 | 1.5678 | ||
| 3749 | 2012.07.02 23:00 | sell | 1244 | 34.56 | 1.5697 | 0.0000 | 1.5678 | ||
| 3750 | 2012.07.02 23:00 | modify | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5678 | ||
| 3751 | 2012.07.02 23:00 | modify | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5678 | ||
| 3752 | 2012.07.02 23:00 | modify | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5678 | ||
| 3753 | 2012.07.02 23:00 | modify | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5678 | ||
| 3754 | 2012.07.03 00:00 | buy limit | 1245 | 0.07 | 1.5684 | 0.0000 | 1.5701 | ||
| 3755 | 2012.07.03 00:00 | sell limit | 1246 | 2.28 | 1.5849 | 0.0000 | 1.5832 | ||
| 3756 | 2012.07.03 01:00 | expiration | 1243 | 0.12 | 1.5683 | 0.0000 | 1.5702 | ||
| 3757 | 2012.07.03 01:00 | buy limit | 1247 | 0.07 | 1.5680 | 0.0000 | 1.5699 | ||
| 3758 | 2012.07.03 01:00 | sell limit | 1248 | 2.28 | 1.5702 | 0.0000 | 1.5683 | ||
| 3759 | 2012.07.03 02:00 | buy limit | 1249 | 0.06 | 1.5689 | 0.0000 | 1.5708 | ||
| 3760 | 2012.07.03 02:00 | sell limit | 1250 | 1.95 | 1.5854 | 0.0000 | 1.5835 | ||
| 3761 | 2012.07.03 03:00 | expiration | 1245 | 0.07 | 1.5684 | 0.0000 | 1.5701 | ||
| 3762 | 2012.07.03 03:00 | expiration | 1246 | 2.28 | 1.5849 | 0.0000 | 1.5832 | ||
| 3763 | 2012.07.03 03:00 | buy stop | 1251 | 0.07 | 1.5695 | 0.0000 | 1.5714 | ||
| 3764 | 2012.07.03 03:00 | sell stop | 1252 | 2.62 | 1.5681 | 0.0000 | 1.5662 | ||
| 3765 | 2012.07.03 04:00 | expiration | 1247 | 0.07 | 1.5680 | 0.0000 | 1.5699 | ||
| 3766 | 2012.07.03 04:00 | expiration | 1248 | 2.28 | 1.5702 | 0.0000 | 1.5683 | ||
| 3767 | 2012.07.03 04:00 | buy | 1249 | 0.06 | 1.5689 | 0.0000 | 1.5708 | ||
| 3768 | 2012.07.03 04:00 | buy | 1251 | 0.07 | 1.5695 | 0.0000 | 1.5714 | ||
| 3769 | 2012.07.03 04:00 | buy limit | 1253 | 0.07 | 1.5676 | 0.0000 | 1.5695 | ||
| 3770 | 2012.07.03 04:00 | sell limit | 1254 | 2.57 | 1.5702 | 0.0000 | 1.5683 | ||
| 3771 | 2012.07.03 04:00 | modify | 1251 | 0.07 | 1.5695 | 0.0000 | 1.5709 | ||
| 3772 | 2012.07.03 05:00 | expiration | 1250 | 1.95 | 1.5854 | 0.0000 | 1.5835 | ||
| 3773 | 2012.07.03 05:00 | buy limit | 1255 | 0.07 | 1.5683 | 0.0000 | 1.5698 | ||
| 3774 | 2012.07.03 05:00 | sell limit | 1256 | 2.46 | 1.5854 | 0.0000 | 1.5839 | ||
| 3775 | 2012.07.03 06:00 | expiration | 1252 | 2.62 | 1.5681 | 0.0000 | 1.5662 | ||
| 3776 | 2012.07.03 07:00 | expiration | 1253 | 0.07 | 1.5676 | 0.0000 | 1.5695 | ||
| 3777 | 2012.07.03 07:00 | expiration | 1254 | 2.57 | 1.5702 | 0.0000 | 1.5683 | ||
| 3778 | 2012.07.03 08:00 | expiration | 1255 | 0.07 | 1.5683 | 0.0000 | 1.5698 | ||
| 3779 | 2012.07.03 08:00 | expiration | 1256 | 2.46 | 1.5854 | 0.0000 | 1.5839 | ||
| 3780 | 2012.07.03 10:00 | t/p | 1249 | 0.06 | 1.5708 | 0.0000 | 1.5708 | 1.14 | 23438.76 |
| 3781 | 2012.07.03 10:00 | t/p | 1251 | 0.07 | 1.5709 | 0.0000 | 1.5709 | 0.98 | 23439.74 |
| 3782 | 2012.07.03 12:00 | t/p | 1212 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -20.96 | 23418.78 |
| 3783 | 2012.07.03 12:00 | t/p | 1220 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -18.53 | 23400.25 |
| 3784 | 2012.07.03 12:00 | t/p | 1224 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -16.13 | 23384.12 |
| 3785 | 2012.07.03 12:00 | t/p | 1226 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -16.61 | 23367.51 |
| 3786 | 2012.07.03 12:00 | t/p | 1244 | 34.56 | 1.5678 | 0.0000 | 1.5678 | 649.38 | 24016.89 |
| 3787 | 2012.07.03 22:00 | buy limit | 1257 | 0.13 | 1.5684 | 0.0000 | 1.5703 | ||
| 3788 | 2012.07.03 22:00 | sell limit | 1258 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
| 3789 | 2012.07.03 23:00 | buy limit | 1259 | 0.13 | 1.5681 | 0.0000 | 1.5696 | ||
| 3790 | 2012.07.03 23:00 | sell limit | 1260 | 0.13 | 1.5695 | 0.0000 | 1.5680 | ||
| 3791 | 2012.07.04 01:00 | expiration | 1257 | 0.13 | 1.5684 | 0.0000 | 1.5703 | ||
| 3792 | 2012.07.04 01:00 | expiration | 1258 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
| 3793 | 2012.07.04 01:00 | buy limit | 1261 | 0.13 | 1.5676 | 0.0000 | 1.5695 | ||
| 3794 | 2012.07.04 01:00 | sell limit | 1262 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
| 3795 | 2012.07.04 02:00 | expiration | 1259 | 0.13 | 1.5681 | 0.0000 | 1.5696 | ||
| 3796 | 2012.07.04 02:00 | expiration | 1260 | 0.13 | 1.5695 | 0.0000 | 1.5680 | ||
| 3797 | 2012.07.04 02:00 | buy limit | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5700 | ||
| 3798 | 2012.07.04 02:00 | sell limit | 1264 | 0.13 | 1.5697 | 0.0000 | 1.5678 | ||
| 3799 | 2012.07.04 03:00 | buy stop | 1265 | 0.13 | 1.5695 | 0.0000 | 1.5714 | ||
| 3800 | 2012.07.04 03:00 | sell stop | 1266 | 0.13 | 1.5681 | 0.0000 | 1.5662 | ||
| 3801 | 2012.07.04 04:00 | expiration | 1261 | 0.13 | 1.5676 | 0.0000 | 1.5695 | ||
| 3802 | 2012.07.04 04:00 | expiration | 1262 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
| 3803 | 2012.07.04 04:00 | buy | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5700 | ||
| 3804 | 2012.07.04 04:00 | sell | 1266 | 0.13 | 1.5681 | 0.0000 | 1.5662 | ||
| 3805 | 2012.07.04 04:00 | buy limit | 1267 | 0.13 | 1.5657 | 0.0000 | 1.5676 | ||
| 3806 | 2012.07.04 04:00 | sell limit | 1268 | 0.13 | 1.5683 | 0.0000 | 1.5664 | ||
| 3807 | 2012.07.04 05:00 | expiration | 1264 | 0.13 | 1.5697 | 0.0000 | 1.5678 | ||
| 3808 | 2012.07.04 05:00 | sell | 1268 | 0.13 | 1.5683 | 0.0000 | 1.5664 | ||
| 3809 | 2012.07.04 05:00 | buy limit | 1269 | 0.13 | 1.5666 | 0.0000 | 1.5681 | ||
| 3810 | 2012.07.04 05:00 | sell limit | 1270 | 0.13 | 1.5680 | 0.0000 | 1.5665 | ||
| 3811 | 2012.07.04 05:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5698 | ||
| 3812 | 2012.07.04 05:00 | modify | 1266 | 0.13 | 1.5681 | 0.0000 | 1.5665 | ||
| 3813 | 2012.07.04 06:00 | expiration | 1265 | 0.13 | 1.5695 | 0.0000 | 1.5714 | ||
| 3814 | 2012.07.04 07:00 | expiration | 1267 | 0.13 | 1.5657 | 0.0000 | 1.5676 | ||
| 3815 | 2012.07.04 08:00 | expiration | 1269 | 0.13 | 1.5666 | 0.0000 | 1.5681 | ||
| 3816 | 2012.07.04 08:00 | expiration | 1270 | 0.13 | 1.5680 | 0.0000 | 1.5665 | ||
| 3817 | 2012.07.04 11:00 | t/p | 1266 | 0.13 | 1.5665 | 0.0000 | 1.5665 | 2.08 | 24018.97 |
| 3818 | 2012.07.04 11:00 | t/p | 1268 | 0.13 | 1.5664 | 0.0000 | 1.5664 | 2.47 | 24021.44 |
| 3819 | 2012.07.04 22:00 | buy limit | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
| 3820 | 2012.07.04 22:00 | sell limit | 1272 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
| 3821 | 2012.07.05 00:00 | buy | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
| 3822 | 2012.07.05 00:00 | buy limit | 1273 | 0.13 | 1.5584 | 0.0000 | 1.5601 | ||
| 3823 | 2012.07.05 00:00 | sell limit | 1274 | 0.13 | 1.5598 | 0.0000 | 1.5581 | ||
| 3824 | 2012.07.05 00:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5652 | ||
| 3825 | 2012.07.05 00:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5652 | ||
| 3826 | 2012.07.05 01:00 | expiration | 1272 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
| 3827 | 2012.07.05 01:00 | buy limit | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5602 | ||
| 3828 | 2012.07.05 01:00 | sell limit | 1276 | 0.13 | 1.5605 | 0.0000 | 1.5586 | ||
| 3829 | 2012.07.05 02:00 | sell limit | 1277 | 0.13 | 1.5599 | 0.0000 | 1.5580 | ||
| 3830 | 2012.07.05 03:00 | expiration | 1273 | 0.13 | 1.5584 | 0.0000 | 1.5601 | ||
| 3831 | 2012.07.05 03:00 | expiration | 1274 | 0.13 | 1.5598 | 0.0000 | 1.5581 | ||
| 3832 | 2012.07.05 03:00 | buy | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5602 | ||
| 3833 | 2012.07.05 03:00 | buy stop | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
| 3834 | 2012.07.05 03:00 | sell stop | 1279 | 0.13 | 1.5575 | 0.0000 | 1.5556 | ||
| 3835 | 2012.07.05 03:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5635 | ||
| 3836 | 2012.07.05 03:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5635 | ||
| 3837 | 2012.07.05 03:00 | modify | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5635 | ||
| 3838 | 2012.07.05 04:00 | expiration | 1276 | 0.13 | 1.5605 | 0.0000 | 1.5586 | ||
| 3839 | 2012.07.05 04:00 | buy | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
| 3840 | 2012.07.05 04:00 | buy limit | 1280 | 37.44 | 1.5577 | 0.0000 | 1.5596 | ||
| 3841 | 2012.07.05 04:00 | sell limit | 1281 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
| 3842 | 2012.07.05 04:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5628 | ||
| 3843 | 2012.07.05 04:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5628 | ||
| 3844 | 2012.07.05 04:00 | modify | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5628 | ||
| 3845 | 2012.07.05 04:00 | modify | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5628 | ||
| 3846 | 2012.07.05 05:00 | expiration | 1277 | 0.13 | 1.5599 | 0.0000 | 1.5580 | ||
| 3847 | 2012.07.05 05:00 | buy limit | 1282 | 37.44 | 1.5582 | 0.0000 | 1.5597 | ||
| 3848 | 2012.07.05 05:00 | sell limit | 1283 | 0.13 | 1.5596 | 0.0000 | 1.5581 | ||
| 3849 | 2012.07.05 06:00 | expiration | 1279 | 0.13 | 1.5575 | 0.0000 | 1.5556 | ||
| 3850 | 2012.07.05 07:00 | expiration | 1280 | 37.44 | 1.5577 | 0.0000 | 1.5596 | ||
| 3851 | 2012.07.05 07:00 | expiration | 1281 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
| 3852 | 2012.07.05 08:00 | expiration | 1282 | 37.44 | 1.5582 | 0.0000 | 1.5597 | ||
| 3853 | 2012.07.05 08:00 | expiration | 1283 | 0.13 | 1.5596 | 0.0000 | 1.5581 | ||
| 3854 | 2012.07.05 22:00 | buy limit | 1284 | 37.44 | 1.5517 | 0.0000 | 1.5536 | ||
| 3855 | 2012.07.05 22:00 | sell limit | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5512 | ||
| 3856 | 2012.07.05 23:00 | sell | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5512 | ||
| 3857 | 2012.07.05 23:00 | buy limit | 1286 | 37.44 | 1.5515 | 0.0000 | 1.5530 | ||
| 3858 | 2012.07.05 23:00 | sell limit | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5514 | ||
| 3859 | 2012.07.05 23:00 | modify | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5514 | ||
| 3860 | 2012.07.06 00:00 | buy limit | 1288 | 37.44 | 1.5517 | 0.0000 | 1.5534 | ||
| 3861 | 2012.07.06 01:00 | expiration | 1284 | 37.44 | 1.5517 | 0.0000 | 1.5536 | ||
| 3862 | 2012.07.06 01:00 | sell | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5514 | ||
| 3863 | 2012.07.06 01:00 | buy limit | 1289 | 37.44 | 1.5511 | 0.0000 | 1.5530 | ||
| 3864 | 2012.07.06 01:00 | sell limit | 1290 | 0.13 | 1.5533 | 0.0000 | 1.5514 | ||
| 3865 | 2012.07.06 01:00 | modify | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5513 | ||
| 3866 | 2012.07.06 01:00 | modify | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5513 | ||
| 3867 | 2012.07.06 02:00 | expiration | 1286 | 37.44 | 1.5515 | 0.0000 | 1.5530 | ||
| 3868 | 2012.07.06 02:00 | buy limit | 1291 | 37.44 | 1.5512 | 0.0000 | 1.5531 | ||
| 3869 | 2012.07.06 02:00 | sell limit | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5509 | ||
| 3870 | 2012.07.06 03:00 | expiration | 1288 | 37.44 | 1.5517 | 0.0000 | 1.5534 | ||
| 3871 | 2012.07.06 03:00 | sell | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5509 | ||
| 3872 | 2012.07.06 03:00 | buy stop | 1293 | 37.44 | 1.5536 | 0.0000 | 1.5555 | ||
| 3873 | 2012.07.06 03:00 | sell stop | 1294 | 0.13 | 1.5522 | 0.0000 | 1.5503 | ||
| 3874 | 2012.07.06 03:00 | modify | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5512 | ||
| 3875 | 2012.07.06 04:00 | expiration | 1289 | 37.44 | 1.5511 | 0.0000 | 1.5530 | ||
| 3876 | 2012.07.06 04:00 | expiration | 1290 | 0.13 | 1.5533 | 0.0000 | 1.5514 | ||
| 3877 | 2012.07.06 04:00 | buy | 1293 | 37.44 | 1.5536 | 0.0000 | 1.5555 | ||
| 3878 | 2012.07.06 04:00 | sell | 1294 | 0.13 | 1.5522 | 0.0000 | 1.5503 | ||
| 3879 | 2012.07.06 04:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5554 | ||
| 3880 | 2012.07.06 04:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5554 | ||
| 3881 | 2012.07.06 04:00 | modify | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5554 | ||
| 3882 | 2012.07.06 04:00 | modify | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5554 | ||
| 3883 | 2012.07.06 04:00 | modify | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5511 | ||
| 3884 | 2012.07.06 04:00 | modify | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5511 | ||
| 3885 | 2012.07.06 04:00 | modify | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5511 | ||
| 3886 | 2012.07.06 04:00 | modify | 1294 | 0.13 | 1.5522 | 0.0000 | 1.5511 | ||
| 3887 | 2012.07.06 05:00 | expiration | 1291 | 37.44 | 1.5512 | 0.0000 | 1.5531 | ||
| 3888 | 2012.07.06 11:00 | t/p | 1285 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 2.57 | 24024.01 |
| 3889 | 2012.07.06 11:00 | t/p | 1287 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 2.34 | 24026.35 |
| 3890 | 2012.07.06 11:00 | t/p | 1292 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 2.21 | 24028.56 |
| 3891 | 2012.07.06 11:00 | t/p | 1294 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 1.43 | 24029.99 |
| 3892 | 2012.07.11 11:00 | t/p | 1263 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -16.50 | 24013.49 |
| 3893 | 2012.07.11 11:00 | t/p | 1271 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -4.54 | 24008.95 |
| 3894 | 2012.07.11 11:00 | t/p | 1275 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -3.76 | 24005.18 |
| 3895 | 2012.07.11 11:00 | t/p | 1278 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -4.54 | 24000.64 |
| 3896 | 2012.07.11 11:00 | t/p | 1293 | 37.44 | 1.5555 | 0.0000 | 1.5555 | 712.48 | 24713.12 |
| 3897 | 2012.07.11 22:00 | buy limit | 1295 | 0.13 | 1.5479 | 0.0000 | 1.5498 | ||
| 3898 | 2012.07.11 22:00 | sell limit | 1296 | 0.13 | 1.5493 | 0.0000 | 1.5474 | ||
| 3899 | 2012.07.11 23:00 | sell | 1296 | 0.13 | 1.5493 | 0.0000 | 1.5474 | ||
| 3900 | 2012.07.11 23:00 | buy limit | 1297 | 0.13 | 1.5494 | 0.0000 | 1.5509 | ||
| 3901 | 2012.07.11 23:00 | sell limit | 1298 | 0.13 | 1.5508 | 0.0000 | 1.5493 | ||
| 3902 | 2012.07.12 00:00 | sell limit | 1299 | 0.13 | 1.5508 | 0.0000 | 1.5491 | ||
| 3903 | 2012.07.12 01:00 | expiration | 1295 | 0.13 | 1.5479 | 0.0000 | 1.5498 | ||
| 3904 | 2012.07.12 01:00 | sell limit | 1300 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
| 3905 | 2012.07.12 02:00 | expiration | 1297 | 0.13 | 1.5494 | 0.0000 | 1.5509 | ||
| 3906 | 2012.07.12 02:00 | expiration | 1298 | 0.13 | 1.5508 | 0.0000 | 1.5493 | ||
| 3907 | 2012.07.12 02:00 | sell | 1299 | 0.13 | 1.5508 | 0.0000 | 1.5491 | ||
| 3908 | 2012.07.12 02:00 | buy limit | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5519 | ||
| 3909 | 2012.07.12 02:00 | sell limit | 1302 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
| 3910 | 2012.07.12 02:00 | modify | 1296 | 0.13 | 1.5493 | 0.0000 | 1.5484 | ||
| 3911 | 2012.07.12 02:00 | modify | 1299 | 0.13 | 1.5508 | 0.0000 | 1.5484 | ||
| 3912 | 2012.07.12 03:00 | buy stop | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5533 | ||
| 3913 | 2012.07.12 03:00 | sell stop | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5481 | ||
| 3914 | 2012.07.12 04:00 | expiration | 1300 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
| 3915 | 2012.07.12 04:00 | buy | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5519 | ||
| 3916 | 2012.07.12 04:00 | buy | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5533 | ||
| 3917 | 2012.07.12 04:00 | sell | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5481 | ||
| 3918 | 2012.07.12 04:00 | buy limit | 1305 | 0.13 | 1.5495 | 0.0000 | 1.5514 | ||
| 3919 | 2012.07.12 04:00 | sell limit | 1306 | 0.13 | 1.5521 | 0.0000 | 1.5502 | ||
| 3920 | 2012.07.12 04:00 | modify | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5524 | ||
| 3921 | 2012.07.12 04:00 | modify | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5524 | ||
| 3922 | 2012.07.12 04:00 | modify | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5483 | ||
| 3923 | 2012.07.12 05:00 | expiration | 1302 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
| 3924 | 2012.07.12 05:00 | buy limit | 1307 | 0.13 | 1.5492 | 0.0000 | 1.5507 | ||
| 3925 | 2012.07.12 05:00 | sell limit | 1308 | 0.13 | 1.5506 | 0.0000 | 1.5491 | ||
| 3926 | 2012.07.12 06:00 | sell | 1308 | 0.13 | 1.5506 | 0.0000 | 1.5491 | ||
| 3927 | 2012.07.12 06:00 | modify | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5485 | ||
| 3928 | 2012.07.12 06:00 | modify | 1308 | 0.13 | 1.5506 | 0.0000 | 1.5485 | ||
| 3929 | 2012.07.12 07:00 | expiration | 1305 | 0.13 | 1.5495 | 0.0000 | 1.5514 | ||
| 3930 | 2012.07.12 07:00 | expiration | 1306 | 0.13 | 1.5521 | 0.0000 | 1.5502 | ||
| 3931 | 2012.07.12 08:00 | expiration | 1307 | 0.13 | 1.5492 | 0.0000 | 1.5507 | ||
| 3932 | 2012.07.12 10:00 | t/p | 1296 | 0.13 | 1.5484 | 0.0000 | 1.5484 | 1.09 | 24714.21 |
| 3933 | 2012.07.12 10:00 | t/p | 1299 | 0.13 | 1.5484 | 0.0000 | 1.5484 | 3.12 | 24717.33 |
| 3934 | 2012.07.12 10:00 | t/p | 1304 | 0.13 | 1.5485 | 0.0000 | 1.5485 | 1.95 | 24719.28 |
| 3935 | 2012.07.12 10:00 | t/p | 1308 | 0.13 | 1.5485 | 0.0000 | 1.5485 | 2.73 | 24722.01 |
| 3936 | 2012.07.12 22:00 | buy limit | 1309 | 0.13 | 1.5421 | 0.0000 | 1.5440 | ||
| 3937 | 2012.07.12 22:00 | sell limit | 1310 | 0.13 | 1.5435 | 0.0000 | 1.5416 | ||
| 3938 | 2012.07.12 23:00 | sell | 1310 | 0.13 | 1.5435 | 0.0000 | 1.5416 | ||
| 3939 | 2012.07.12 23:00 | buy limit | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5441 | ||
| 3940 | 2012.07.12 23:00 | sell limit | 1312 | 0.13 | 1.5440 | 0.0000 | 1.5425 | ||
| 3941 | 2012.07.12 23:00 | modify | 1310 | 0.13 | 1.5435 | 0.0000 | 1.5418 | ||
| 3942 | 2012.07.13 00:00 | buy | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5441 | ||
| 3943 | 2012.07.13 00:00 | buy limit | 1313 | 0.13 | 1.5419 | 0.0000 | 1.5436 | ||
| 3944 | 2012.07.13 00:00 | sell limit | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
| 3945 | 2012.07.13 00:00 | modify | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5497 | ||
| 3946 | 2012.07.13 00:00 | modify | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5497 | ||
| 3947 | 2012.07.13 00:00 | modify | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5497 | ||
| 3948 | 2012.07.13 01:00 | expiration | 1309 | 0.13 | 1.5421 | 0.0000 | 1.5440 | ||
| 3949 | 2012.07.13 01:00 | buy limit | 1315 | 0.13 | 1.5419 | 0.0000 | 1.5438 | ||
| 3950 | 2012.07.13 01:00 | sell limit | 1316 | 0.13 | 1.5441 | 0.0000 | 1.5422 | ||
| 3951 | 2012.07.13 02:00 | expiration | 1312 | 0.13 | 1.5440 | 0.0000 | 1.5425 | ||
| 3952 | 2012.07.13 02:00 | sell | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
| 3953 | 2012.07.13 02:00 | buy limit | 1317 | 0.13 | 1.5423 | 0.0000 | 1.5442 | ||
| 3954 | 2012.07.13 02:00 | sell limit | 1318 | 0.13 | 1.5439 | 0.0000 | 1.5420 | ||
| 3955 | 2012.07.13 02:00 | modify | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5417 | ||
| 3956 | 2012.07.13 03:00 | t/p | 1310 | 0.13 | 1.5418 | 0.0000 | 1.5418 | 2.18 | 24724.19 |
| 3957 | 2012.07.13 03:00 | expiration | 1313 | 0.13 | 1.5419 | 0.0000 | 1.5436 | ||
| 3958 | 2012.07.13 03:00 | buy | 1315 | 0.13 | 1.5419 | 0.0000 | 1.5438 | ||
| 3959 | 2012.07.13 03:00 | buy | 1317 | 0.13 | 1.5423 | 0.0000 | 1.5442 | ||
| 3960 | 2012.07.13 03:00 | buy stop | 1319 | 37.44 | 1.5571 | 0.0000 | 1.5590 | ||
| 3961 | 2012.07.13 03:00 | sell stop | 1320 | 0.13 | 1.5415 | 0.0000 | 1.5396 | ||
| 3962 | 2012.07.13 03:00 | modify | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5473 | ||
| 3963 | 2012.07.13 03:00 | modify | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5473 | ||
| 3964 | 2012.07.13 03:00 | modify | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5473 | ||
| 3965 | 2012.07.13 03:00 | modify | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
| 3966 | 2012.07.13 03:00 | modify | 1315 | 0.13 | 1.5419 | 0.0000 | 1.5473 | ||
| 3967 | 2012.07.13 03:00 | modify | 1317 | 0.13 | 1.5423 | 0.0000 | 1.5473 | ||
| 3968 | 2012.07.13 04:00 | expiration | 1316 | 0.13 | 1.5441 | 0.0000 | 1.5422 | ||
| 3969 | 2012.07.13 04:00 | buy limit | 1321 | 37.44 | 1.5268 | 0.0000 | 1.5287 | ||
| 3970 | 2012.07.13 04:00 | sell limit | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5414 | ||
| 3971 | 2012.07.13 05:00 | expiration | 1318 | 0.13 | 1.5439 | 0.0000 | 1.5420 | ||
| 3972 | 2012.07.13 05:00 | sell | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5414 | ||
| 3973 | 2012.07.13 05:00 | buy limit | 1323 | 37.44 | 1.5423 | 0.0000 | 1.5438 | ||
| 3974 | 2012.07.13 05:00 | sell limit | 1324 | 0.13 | 1.5437 | 0.0000 | 1.5422 | ||
| 3975 | 2012.07.13 05:00 | modify | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
| 3976 | 2012.07.13 06:00 | expiration | 1319 | 37.44 | 1.5571 | 0.0000 | 1.5590 | ||
| 3977 | 2012.07.13 06:00 | expiration | 1320 | 0.13 | 1.5415 | 0.0000 | 1.5396 | ||
| 3978 | 2012.07.13 06:00 | sell | 1324 | 0.13 | 1.5437 | 0.0000 | 1.5422 | ||
| 3979 | 2012.07.13 06:00 | modify | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5417 | ||
| 3980 | 2012.07.13 06:00 | modify | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5417 | ||
| 3981 | 2012.07.13 06:00 | modify | 1324 | 0.13 | 1.5437 | 0.0000 | 1.5417 | ||
| 3982 | 2012.07.13 07:00 | expiration | 1321 | 37.44 | 1.5268 | 0.0000 | 1.5287 | ||
| 3983 | 2012.07.13 08:00 | expiration | 1323 | 37.44 | 1.5423 | 0.0000 | 1.5438 | ||
| 3984 | 2012.07.13 11:00 | t/p | 1314 | 0.13 | 1.5417 | 0.0000 | 1.5417 | 2.08 | 24726.27 |
| 3985 | 2012.07.13 11:00 | t/p | 1322 | 0.13 | 1.5417 | 0.0000 | 1.5417 | 2.08 | 24728.35 |
| 3986 | 2012.07.13 11:00 | t/p | 1324 | 0.13 | 1.5417 | 0.0000 | 1.5417 | 2.60 | 24730.95 |
| 3987 | 2012.07.13 15:00 | t/p | 1301 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -3.51 | 24727.44 |
| 3988 | 2012.07.13 15:00 | t/p | 1303 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -5.33 | 24722.12 |
| 3989 | 2012.07.13 15:00 | t/p | 1311 | 0.13 | 1.5473 | 0.0000 | 1.5473 | 6.11 | 24728.23 |
| 3990 | 2012.07.13 15:00 | t/p | 1315 | 0.13 | 1.5473 | 0.0000 | 1.5473 | 7.02 | 24735.25 |
| 3991 | 2012.07.13 15:00 | t/p | 1317 | 0.13 | 1.5473 | 0.0000 | 1.5473 | 6.50 | 24741.75 |
| 3992 | 2012.07.13 22:00 | buy limit | 1325 | 0.13 | 1.5559 | 0.0000 | 1.5578 | ||
| 3993 | 2012.07.13 22:00 | sell limit | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5554 | ||
| 3994 | 2012.07.13 23:00 | sell | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5554 | ||
| 3995 | 2012.07.13 23:00 | buy limit | 1327 | 0.13 | 1.5566 | 0.0000 | 1.5581 | ||
| 3996 | 2012.07.13 23:00 | sell limit | 1328 | 0.13 | 1.5580 | 0.0000 | 1.5565 | ||
| 3997 | 2012.07.16 00:00 | expiration | 1325 | 0.13 | 1.5559 | 0.0000 | 1.5578 | ||
| 3998 | 2012.07.16 00:00 | expiration | 1327 | 0.13 | 1.5566 | 0.0000 | 1.5581 | ||
| 3999 | 2012.07.16 00:00 | expiration | 1328 | 0.13 | 1.5580 | 0.0000 | 1.5565 | ||
| 4000 | 2012.07.16 00:00 | buy limit | 1329 | 0.13 | 1.5569 | 0.0000 | 1.5586 | ||
| 4001 | 2012.07.16 00:00 | sell limit | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5566 | ||
| 4002 | 2012.07.16 01:00 | buy limit | 1331 | 0.13 | 1.5568 | 0.0000 | 1.5587 | ||
| 4003 | 2012.07.16 01:00 | sell limit | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5571 | ||
| 4004 | 2012.07.16 02:00 | sell | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5566 | ||
| 4005 | 2012.07.16 02:00 | sell | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5571 | ||
| 4006 | 2012.07.16 02:00 | buy limit | 1333 | 0.13 | 1.5580 | 0.0000 | 1.5599 | ||
| 4007 | 2012.07.16 02:00 | sell limit | 1334 | 0.13 | 1.5596 | 0.0000 | 1.5577 | ||
| 4008 | 2012.07.16 02:00 | modify | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5565 | ||
| 4009 | 2012.07.16 02:00 | modify | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5565 | ||
| 4010 | 2012.07.16 03:00 | expiration | 1329 | 0.13 | 1.5569 | 0.0000 | 1.5586 | ||
| 4011 | 2012.07.16 03:00 | buy | 1333 | 0.13 | 1.5580 | 0.0000 | 1.5599 | ||
| 4012 | 2012.07.16 03:00 | buy stop | 1335 | 0.13 | 1.5586 | 0.0000 | 1.5605 | ||
| 4013 | 2012.07.16 03:00 | sell stop | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5553 | ||
| 4014 | 2012.07.16 03:00 | modify | 1333 | 0.13 | 1.5580 | 0.0000 | 1.5597 | ||
| 4015 | 2012.07.16 04:00 | expiration | 1331 | 0.13 | 1.5568 | 0.0000 | 1.5587 | ||
| 4016 | 2012.07.16 04:00 | sell | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5553 | ||
| 4017 | 2012.07.16 04:00 | buy limit | 1337 | 0.13 | 1.5557 | 0.0000 | 1.5576 | ||
| 4018 | 2012.07.16 04:00 | sell limit | 1338 | 37.44 | 1.5583 | 0.0000 | 1.5564 | ||
| 4019 | 2012.07.16 04:00 | modify | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5563 | ||
| 4020 | 2012.07.16 04:00 | modify | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5563 | ||
| 4021 | 2012.07.16 04:00 | modify | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5563 | ||
| 4022 | 2012.07.16 04:00 | modify | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5563 | ||
| 4023 | 2012.07.16 05:00 | expiration | 1334 | 0.13 | 1.5596 | 0.0000 | 1.5577 | ||
| 4024 | 2012.07.16 05:00 | buy limit | 1339 | 0.13 | 1.5562 | 0.0000 | 1.5577 | ||
| 4025 | 2012.07.16 05:00 | sell limit | 1340 | 37.44 | 1.5576 | 0.0000 | 1.5561 | ||
| 4026 | 2012.07.16 06:00 | expiration | 1335 | 0.13 | 1.5586 | 0.0000 | 1.5605 | ||
| 4027 | 2012.07.16 07:00 | expiration | 1337 | 0.13 | 1.5557 | 0.0000 | 1.5576 | ||
| 4028 | 2012.07.16 07:00 | expiration | 1338 | 37.44 | 1.5583 | 0.0000 | 1.5564 | ||
| 4029 | 2012.07.16 07:00 | sell | 1340 | 37.44 | 1.5576 | 0.0000 | 1.5561 | ||
| 4030 | 2012.07.16 07:00 | modify | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5559 | ||
| 4031 | 2012.07.16 07:00 | modify | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5559 | ||
| 4032 | 2012.07.16 07:00 | modify | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5559 | ||
| 4033 | 2012.07.16 07:00 | modify | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5559 | ||
| 4034 | 2012.07.16 07:00 | modify | 1340 | 37.44 | 1.5576 | 0.0000 | 1.5559 | ||
| 4035 | 2012.07.16 08:00 | expiration | 1339 | 0.13 | 1.5562 | 0.0000 | 1.5577 | ||
| 4036 | 2012.07.16 10:00 | t/p | 1326 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 1.79 | 24743.54 |
| 4037 | 2012.07.16 10:00 | t/p | 1330 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 3.12 | 24746.66 |
| 4038 | 2012.07.16 10:00 | t/p | 1332 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 4.03 | 24750.69 |
| 4039 | 2012.07.16 10:00 | t/p | 1336 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 1.69 | 24752.38 |
| 4040 | 2012.07.16 10:00 | t/p | 1340 | 37.44 | 1.5559 | 0.0000 | 1.5559 | 636.48 | 25388.86 |
| 4041 | 2012.07.16 17:00 | t/p | 1333 | 0.13 | 1.5597 | 0.0000 | 1.5597 | 2.21 | 25391.07 |
| 4042 | 2012.07.16 22:00 | buy limit | 1341 | 0.13 | 1.5619 | 0.0000 | 1.5638 | ||
| 4043 | 2012.07.16 22:00 | sell limit | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5614 | ||
| 4044 | 2012.07.16 23:00 | sell | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5614 | ||
| 4045 | 2012.07.16 23:00 | buy limit | 1343 | 0.13 | 1.5629 | 0.0000 | 1.5644 | ||
| 4046 | 2012.07.16 23:00 | sell limit | 1344 | 0.13 | 1.5643 | 0.0000 | 1.5628 | ||
| 4047 | 2012.07.17 00:00 | buy limit | 1345 | 0.13 | 1.5626 | 0.0000 | 1.5643 | ||
| 4048 | 2012.07.17 00:00 | sell limit | 1346 | 0.13 | 1.5640 | 0.0000 | 1.5623 | ||
| 4049 | 2012.07.17 01:00 | expiration | 1341 | 0.13 | 1.5619 | 0.0000 | 1.5638 | ||
| 4050 | 2012.07.17 01:00 | buy limit | 1347 | 0.13 | 1.5620 | 0.0000 | 1.5639 | ||
| 4051 | 2012.07.17 01:00 | sell limit | 1348 | 0.13 | 1.5642 | 0.0000 | 1.5623 | ||
| 4052 | 2012.07.17 02:00 | expiration | 1343 | 0.13 | 1.5629 | 0.0000 | 1.5644 | ||
| 4053 | 2012.07.17 02:00 | expiration | 1344 | 0.13 | 1.5643 | 0.0000 | 1.5628 | ||
| 4054 | 2012.07.17 02:00 | buy limit | 1349 | 0.13 | 1.5622 | 0.0000 | 1.5641 | ||
| 4055 | 2012.07.17 02:00 | sell limit | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5619 | ||
| 4056 | 2012.07.17 03:00 | expiration | 1345 | 0.13 | 1.5626 | 0.0000 | 1.5643 | ||
| 4057 | 2012.07.17 03:00 | expiration | 1346 | 0.13 | 1.5640 | 0.0000 | 1.5623 | ||
| 4058 | 2012.07.17 03:00 | buy stop | 1351 | 0.13 | 1.5632 | 0.0000 | 1.5651 | ||
| 4059 | 2012.07.17 03:00 | sell stop | 1352 | 0.13 | 1.5618 | 0.0000 | 1.5599 | ||
| 4060 | 2012.07.17 04:00 | expiration | 1347 | 0.13 | 1.5620 | 0.0000 | 1.5639 | ||
| 4061 | 2012.07.17 04:00 | expiration | 1348 | 0.13 | 1.5642 | 0.0000 | 1.5623 | ||
| 4062 | 2012.07.17 04:00 | sell | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5619 | ||
| 4063 | 2012.07.17 04:00 | buy | 1351 | 0.13 | 1.5632 | 0.0000 | 1.5651 | ||
| 4064 | 2012.07.17 04:00 | sell limit | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
| 4065 | 2012.07.17 04:00 | modify | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5619 | ||
| 4066 | 2012.07.17 04:00 | modify | 1351 | 0.13 | 1.5632 | 0.0000 | 1.5649 | ||
| 4067 | 2012.07.17 05:00 | expiration | 1349 | 0.13 | 1.5622 | 0.0000 | 1.5641 | ||
| 4068 | 2012.07.17 05:00 | t/p | 1351 | 0.13 | 1.5649 | 0.0000 | 1.5649 | 2.21 | 25393.28 |
| 4069 | 2012.07.17 05:00 | sell | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
| 4070 | 2012.07.17 05:00 | buy limit | 1354 | 0.13 | 1.5654 | 0.0000 | 1.5669 | ||
| 4071 | 2012.07.17 05:00 | sell limit | 1355 | 0.13 | 1.5668 | 0.0000 | 1.5653 | ||
| 4072 | 2012.07.17 05:00 | modify | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5626 | ||
| 4073 | 2012.07.17 05:00 | modify | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5626 | ||
| 4074 | 2012.07.17 05:00 | modify | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5626 | ||
| 4075 | 2012.07.17 06:00 | expiration | 1352 | 0.13 | 1.5618 | 0.0000 | 1.5599 | ||
| 4076 | 2012.07.17 06:00 | sell | 1355 | 0.13 | 1.5668 | 0.0000 | 1.5653 | ||
| 4077 | 2012.07.17 06:00 | modify | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5632 | ||
| 4078 | 2012.07.17 06:00 | modify | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5632 | ||
| 4079 | 2012.07.17 06:00 | modify | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5632 | ||
| 4080 | 2012.07.17 06:00 | modify | 1355 | 0.13 | 1.5668 | 0.0000 | 1.5632 | ||
| 4081 | 2012.07.17 08:00 | expiration | 1354 | 0.13 | 1.5654 | 0.0000 | 1.5669 | ||
| 4082 | 2012.07.17 12:00 | t/p | 1342 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 0.10 | 25393.38 |
| 4083 | 2012.07.17 12:00 | t/p | 1350 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 0.78 | 25394.16 |
| 4084 | 2012.07.17 12:00 | t/p | 1353 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 3.38 | 25397.54 |
| 4085 | 2012.07.17 12:00 | t/p | 1355 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 4.68 | 25402.22 |
| 4086 | 2012.07.17 22:00 | buy limit | 1356 | 0.13 | 1.5638 | 0.0000 | 1.5657 | ||
| 4087 | 2012.07.17 22:00 | sell limit | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5633 | ||
| 4088 | 2012.07.17 23:00 | buy | 1356 | 0.13 | 1.5638 | 0.0000 | 1.5657 | ||
| 4089 | 2012.07.17 23:00 | buy limit | 1358 | 0.13 | 1.5639 | 0.0000 | 1.5654 | ||
| 4090 | 2012.07.17 23:00 | sell limit | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5638 | ||
| 4091 | 2012.07.18 00:00 | sell | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5633 | ||
| 4092 | 2012.07.18 00:00 | sell | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5638 | ||
| 4093 | 2012.07.18 00:00 | buy limit | 1360 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
| 4094 | 2012.07.18 00:00 | sell limit | 1361 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
| 4095 | 2012.07.18 00:00 | modify | 1356 | 0.13 | 1.5638 | 0.0000 | 1.5655 | ||
| 4096 | 2012.07.18 00:00 | modify | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5636 | ||
| 4097 | 2012.07.18 00:00 | modify | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5636 | ||
| 4098 | 2012.07.18 01:00 | buy | 1360 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
| 4099 | 2012.07.18 01:00 | buy limit | 1362 | 0.13 | 1.5636 | 0.0000 | 1.5655 | ||
| 4100 | 2012.07.18 01:00 | sell limit | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
| 4101 | 2012.07.18 02:00 | expiration | 1358 | 0.13 | 1.5639 | 0.0000 | 1.5654 | ||
| 4102 | 2012.07.18 02:00 | buy limit | 1364 | 0.13 | 1.5642 | 0.0000 | 1.5661 | ||
| 4103 | 2012.07.18 03:00 | t/p | 1356 | 0.13 | 1.5655 | 0.0000 | 1.5655 | 2.21 | 25404.43 |
| 4104 | 2012.07.18 03:00 | t/p | 1360 | 0.13 | 1.5662 | 0.0000 | 1.5662 | 2.21 | 25406.64 |
| 4105 | 2012.07.18 03:00 | expiration | 1361 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
| 4106 | 2012.07.18 03:00 | sell | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
| 4107 | 2012.07.18 03:00 | buy stop | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5688 | ||
| 4108 | 2012.07.18 03:00 | sell stop | 1366 | 0.13 | 1.5655 | 0.0000 | 1.5636 | ||
| 4109 | 2012.07.18 03:00 | modify | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5637 | ||
| 4110 | 2012.07.18 04:00 | expiration | 1362 | 0.13 | 1.5636 | 0.0000 | 1.5655 | ||
| 4111 | 2012.07.18 04:00 | buy | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5688 | ||
| 4112 | 2012.07.18 04:00 | buy limit | 1367 | 0.13 | 1.5646 | 0.0000 | 1.5665 | ||
| 4113 | 2012.07.18 04:00 | sell limit | 1368 | 0.13 | 1.5672 | 0.0000 | 1.5653 | ||
| 4114 | 2012.07.18 04:00 | modify | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5686 | ||
| 4115 | 2012.07.18 05:00 | expiration | 1364 | 0.13 | 1.5642 | 0.0000 | 1.5661 | ||
| 4116 | 2012.07.18 05:00 | sell | 1366 | 0.13 | 1.5655 | 0.0000 | 1.5636 | ||
| 4117 | 2012.07.18 05:00 | buy limit | 1369 | 0.13 | 1.5647 | 0.0000 | 1.5662 | ||
| 4118 | 2012.07.18 05:00 | sell limit | 1370 | 37.44 | 1.5661 | 0.0000 | 1.5646 | ||
| 4119 | 2012.07.18 05:00 | modify | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5638 | ||
| 4120 | 2012.07.18 05:00 | modify | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5638 | ||
| 4121 | 2012.07.18 05:00 | modify | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5638 | ||
| 4122 | 2012.07.18 05:00 | modify | 1366 | 0.13 | 1.5655 | 0.0000 | 1.5638 | ||
| 4123 | 2012.07.18 07:00 | expiration | 1367 | 0.13 | 1.5646 | 0.0000 | 1.5665 | ||
| 4124 | 2012.07.18 07:00 | expiration | 1368 | 0.13 | 1.5672 | 0.0000 | 1.5653 | ||
| 4125 | 2012.07.18 08:00 | expiration | 1369 | 0.13 | 1.5647 | 0.0000 | 1.5662 | ||
| 4126 | 2012.07.18 08:00 | expiration | 1370 | 37.44 | 1.5661 | 0.0000 | 1.5646 | ||
| 4127 | 2012.07.18 09:00 | t/p | 1357 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 1.82 | 25408.46 |
| 4128 | 2012.07.18 09:00 | t/p | 1359 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 1.95 | 25410.41 |
| 4129 | 2012.07.18 09:00 | t/p | 1363 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 2.60 | 25413.01 |
| 4130 | 2012.07.18 09:00 | t/p | 1366 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 2.21 | 25415.22 |
| 4131 | 2012.07.18 22:00 | buy limit | 1371 | 0.13 | 1.5634 | 0.0000 | 1.5653 | ||
| 4132 | 2012.07.18 22:00 | sell limit | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5629 | ||
| 4133 | 2012.07.18 23:00 | sell | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5629 | ||
| 4134 | 2012.07.18 23:00 | buy limit | 1373 | 0.13 | 1.5644 | 0.0000 | 1.5659 | ||
| 4135 | 2012.07.18 23:00 | sell limit | 1374 | 0.13 | 1.5658 | 0.0000 | 1.5643 | ||
| 4136 | 2012.07.19 00:00 | buy limit | 1375 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
| 4137 | 2012.07.19 00:00 | sell limit | 1376 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
| 4138 | 2012.07.19 01:00 | expiration | 1371 | 0.13 | 1.5634 | 0.0000 | 1.5653 | ||
| 4139 | 2012.07.19 01:00 | buy limit | 1377 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
| 4140 | 2012.07.19 01:00 | sell limit | 1378 | 0.13 | 1.5663 | 0.0000 | 1.5644 | ||
| 4141 | 2012.07.19 02:00 | expiration | 1373 | 0.13 | 1.5644 | 0.0000 | 1.5659 | ||
| 4142 | 2012.07.19 02:00 | expiration | 1374 | 0.13 | 1.5658 | 0.0000 | 1.5643 | ||
| 4143 | 2012.07.19 02:00 | buy limit | 1379 | 0.13 | 1.5643 | 0.0000 | 1.5662 | ||
| 4144 | 2012.07.19 02:00 | sell limit | 1380 | 0.13 | 1.5659 | 0.0000 | 1.5640 | ||
| 4145 | 2012.07.19 03:00 | expiration | 1375 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
| 4146 | 2012.07.19 03:00 | expiration | 1376 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
| 4147 | 2012.07.19 03:00 | buy stop | 1381 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
| 4148 | 2012.07.19 03:00 | sell stop | 1382 | 0.13 | 1.5639 | 0.0000 | 1.5620 | ||
| 4149 | 2012.07.19 04:00 | expiration | 1377 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
| 4150 | 2012.07.19 04:00 | expiration | 1378 | 0.13 | 1.5663 | 0.0000 | 1.5644 | ||
| 4151 | 2012.07.19 04:00 | buy | 1381 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
| 4152 | 2012.07.19 04:00 | buy limit | 1383 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
| 4153 | 2012.07.19 04:00 | sell limit | 1384 | 0.13 | 1.5667 | 0.0000 | 1.5648 | ||
| 4154 | 2012.07.19 04:00 | modify | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5678 | ||
| 4155 | 2012.07.19 04:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5631 | ||
| 4156 | 2012.07.19 04:00 | modify | 1381 | 0.13 | 1.5653 | 0.0000 | 1.5678 | ||
| 4157 | 2012.07.19 05:00 | expiration | 1379 | 0.13 | 1.5643 | 0.0000 | 1.5662 | ||
| 4158 | 2012.07.19 05:00 | expiration | 1380 | 0.13 | 1.5659 | 0.0000 | 1.5640 | ||
| 4159 | 2012.07.19 05:00 | buy limit | 1385 | 0.13 | 1.5642 | 0.0000 | 1.5657 | ||
| 4160 | 2012.07.19 05:00 | sell limit | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5641 | ||
| 4161 | 2012.07.19 06:00 | expiration | 1382 | 0.13 | 1.5639 | 0.0000 | 1.5620 | ||
| 4162 | 2012.07.19 06:00 | sell | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5641 | ||
| 4163 | 2012.07.19 07:00 | expiration | 1383 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
| 4164 | 2012.07.19 07:00 | expiration | 1384 | 0.13 | 1.5667 | 0.0000 | 1.5648 | ||
| 4165 | 2012.07.19 08:00 | expiration | 1385 | 0.13 | 1.5642 | 0.0000 | 1.5657 | ||
| 4166 | 2012.07.19 11:00 | t/p | 1365 | 0.13 | 1.5678 | 0.0000 | 1.5678 | 1.17 | 25416.40 |
| 4167 | 2012.07.19 11:00 | t/p | 1381 | 0.13 | 1.5678 | 0.0000 | 1.5678 | 3.25 | 25419.65 |
| 4168 | 2012.07.19 11:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5635 | ||
| 4169 | 2012.07.19 11:00 | modify | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5635 | ||
| 4170 | 2012.07.19 22:00 | buy limit | 1387 | 0.13 | 1.5712 | 0.0000 | 1.5731 | ||
| 4171 | 2012.07.19 22:00 | sell limit | 1388 | 0.13 | 1.5726 | 0.0000 | 1.5707 | ||
| 4172 | 2012.07.19 23:00 | buy limit | 1389 | 0.13 | 1.5715 | 0.0000 | 1.5730 | ||
| 4173 | 2012.07.19 23:00 | sell limit | 1390 | 0.13 | 1.5729 | 0.0000 | 1.5714 | ||
| 4174 | 2012.07.20 00:00 | buy limit | 1391 | 0.13 | 1.5717 | 0.0000 | 1.5734 | ||
| 4175 | 2012.07.20 00:00 | sell limit | 1392 | 0.13 | 1.5731 | 0.0000 | 1.5714 | ||
| 4176 | 2012.07.20 01:00 | expiration | 1387 | 0.13 | 1.5712 | 0.0000 | 1.5731 | ||
| 4177 | 2012.07.20 01:00 | expiration | 1388 | 0.13 | 1.5726 | 0.0000 | 1.5707 | ||
| 4178 | 2012.07.20 01:00 | buy limit | 1393 | 0.13 | 1.5707 | 0.0000 | 1.5726 | ||
| 4179 | 2012.07.20 01:00 | sell limit | 1394 | 0.13 | 1.5729 | 0.0000 | 1.5710 | ||
| 4180 | 2012.07.20 02:00 | expiration | 1389 | 0.13 | 1.5715 | 0.0000 | 1.5730 | ||
| 4181 | 2012.07.20 02:00 | expiration | 1390 | 0.13 | 1.5729 | 0.0000 | 1.5714 | ||
| 4182 | 2012.07.20 02:00 | buy limit | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5730 | ||
| 4183 | 2012.07.20 02:00 | sell limit | 1396 | 0.13 | 1.5727 | 0.0000 | 1.5708 | ||
| 4184 | 2012.07.20 03:00 | expiration | 1391 | 0.13 | 1.5717 | 0.0000 | 1.5734 | ||
| 4185 | 2012.07.20 03:00 | expiration | 1392 | 0.13 | 1.5731 | 0.0000 | 1.5714 | ||
| 4186 | 2012.07.20 03:00 | buy stop | 1397 | 0.13 | 1.5723 | 0.0000 | 1.5742 | ||
| 4187 | 2012.07.20 03:00 | sell stop | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5690 | ||
| 4188 | 2012.07.20 04:00 | expiration | 1393 | 0.13 | 1.5707 | 0.0000 | 1.5726 | ||
| 4189 | 2012.07.20 04:00 | expiration | 1394 | 0.13 | 1.5729 | 0.0000 | 1.5710 | ||
| 4190 | 2012.07.20 04:00 | buy | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5730 | ||
| 4191 | 2012.07.20 04:00 | sell | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5690 | ||
| 4192 | 2012.07.20 04:00 | buy limit | 1399 | 0.13 | 1.5693 | 0.0000 | 1.5712 | ||
| 4193 | 2012.07.20 04:00 | sell limit | 1400 | 0.13 | 1.5719 | 0.0000 | 1.5700 | ||
| 4194 | 2012.07.20 04:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5654 | ||
| 4195 | 2012.07.20 04:00 | modify | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5654 | ||
| 4196 | 2012.07.20 04:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5728 | ||
| 4197 | 2012.07.20 04:00 | modify | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5654 | ||
| 4198 | 2012.07.20 05:00 | expiration | 1396 | 0.13 | 1.5727 | 0.0000 | 1.5708 | ||
| 4199 | 2012.07.20 05:00 | buy limit | 1401 | 0.13 | 1.5698 | 0.0000 | 1.5713 | ||
| 4200 | 2012.07.20 05:00 | sell limit | 1402 | 0.13 | 1.5712 | 0.0000 | 1.5697 | ||
| 4201 | 2012.07.20 06:00 | expiration | 1397 | 0.13 | 1.5723 | 0.0000 | 1.5742 | ||
| 4202 | 2012.07.20 06:00 | sell | 1402 | 0.13 | 1.5712 | 0.0000 | 1.5697 | ||
| 4203 | 2012.07.20 06:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5664 | ||
| 4204 | 2012.07.20 06:00 | modify | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5664 | ||
| 4205 | 2012.07.20 06:00 | modify | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5664 | ||
| 4206 | 2012.07.20 06:00 | modify | 1402 | 0.13 | 1.5712 | 0.0000 | 1.5664 | ||
| 4207 | 2012.07.20 07:00 | expiration | 1399 | 0.13 | 1.5693 | 0.0000 | 1.5712 | ||
| 4208 | 2012.07.20 07:00 | expiration | 1400 | 0.13 | 1.5719 | 0.0000 | 1.5700 | ||
| 4209 | 2012.07.20 08:00 | expiration | 1401 | 0.13 | 1.5698 | 0.0000 | 1.5713 | ||
| 4210 | 2012.07.20 16:00 | t/p | 1372 | 0.13 | 1.5664 | 0.0000 | 1.5664 | -2.19 | 25417.46 |
| 4211 | 2012.07.20 16:00 | t/p | 1386 | 0.13 | 1.5664 | 0.0000 | 1.5664 | -1.07 | 25416.39 |
| 4212 | 2012.07.20 16:00 | t/p | 1398 | 0.13 | 1.5664 | 0.0000 | 1.5664 | 5.85 | 25422.24 |
| 4213 | 2012.07.20 16:00 | t/p | 1402 | 0.13 | 1.5664 | 0.0000 | 1.5664 | 6.24 | 25428.48 |
| 4214 | 2012.07.20 22:00 | buy limit | 1403 | 0.13 | 1.5609 | 0.0000 | 1.5628 | ||
| 4215 | 2012.07.20 22:00 | sell limit | 1404 | 0.13 | 1.5623 | 0.0000 | 1.5604 | ||
| 4216 | 2012.07.20 23:00 | buy limit | 1405 | 0.13 | 1.5608 | 0.0000 | 1.5623 | ||
| 4217 | 2012.07.20 23:00 | sell limit | 1406 | 0.13 | 1.5622 | 0.0000 | 1.5607 | ||
| 4218 | 2012.07.23 00:00 | expiration | 1403 | 0.13 | 1.5609 | 0.0000 | 1.5628 | ||
| 4219 | 2012.07.23 00:00 | expiration | 1404 | 0.13 | 1.5623 | 0.0000 | 1.5604 | ||
| 4220 | 2012.07.23 00:00 | expiration | 1405 | 0.13 | 1.5608 | 0.0000 | 1.5623 | ||
| 4221 | 2012.07.23 00:00 | expiration | 1406 | 0.13 | 1.5622 | 0.0000 | 1.5607 | ||
| 4222 | 2012.07.23 00:00 | buy limit | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5634 | ||
| 4223 | 2012.07.23 00:00 | sell limit | 1408 | 0.13 | 1.5631 | 0.0000 | 1.5614 | ||
| 4224 | 2012.07.23 01:00 | buy | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5634 | ||
| 4225 | 2012.07.23 01:00 | buy limit | 1409 | 0.13 | 1.5595 | 0.0000 | 1.5614 | ||
| 4226 | 2012.07.23 01:00 | sell limit | 1410 | 0.13 | 1.5617 | 0.0000 | 1.5598 | ||
| 4227 | 2012.07.23 01:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5681 | ||
| 4228 | 2012.07.23 01:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5681 | ||
| 4229 | 2012.07.23 02:00 | buy limit | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5624 | ||
| 4230 | 2012.07.23 02:00 | sell limit | 1412 | 0.13 | 1.5621 | 0.0000 | 1.5602 | ||
| 4231 | 2012.07.23 03:00 | expiration | 1408 | 0.13 | 1.5631 | 0.0000 | 1.5614 | ||
| 4232 | 2012.07.23 03:00 | buy | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5624 | ||
| 4233 | 2012.07.23 03:00 | buy stop | 1413 | 0.13 | 1.5614 | 0.0000 | 1.5633 | ||
| 4234 | 2012.07.23 03:00 | sell stop | 1414 | 0.13 | 1.5600 | 0.0000 | 1.5581 | ||
| 4235 | 2012.07.23 03:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5661 | ||
| 4236 | 2012.07.23 03:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5661 | ||
| 4237 | 2012.07.23 03:00 | modify | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5661 | ||
| 4238 | 2012.07.23 04:00 | expiration | 1409 | 0.13 | 1.5595 | 0.0000 | 1.5614 | ||
| 4239 | 2012.07.23 04:00 | expiration | 1410 | 0.13 | 1.5617 | 0.0000 | 1.5598 | ||
| 4240 | 2012.07.23 04:00 | sell | 1414 | 0.13 | 1.5600 | 0.0000 | 1.5581 | ||
| 4241 | 2012.07.23 04:00 | buy limit | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5596 | ||
| 4242 | 2012.07.23 04:00 | sell limit | 1416 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
| 4243 | 2012.07.23 04:00 | modify | 1414 | 0.13 | 1.5600 | 0.0000 | 1.5583 | ||
| 4244 | 2012.07.23 05:00 | expiration | 1412 | 0.13 | 1.5621 | 0.0000 | 1.5602 | ||
| 4245 | 2012.07.23 05:00 | t/p | 1414 | 0.13 | 1.5583 | 0.0000 | 1.5583 | 2.21 | 25430.69 |
| 4246 | 2012.07.23 05:00 | buy limit | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5594 | ||
| 4247 | 2012.07.23 05:00 | sell limit | 1418 | 0.13 | 1.5593 | 0.0000 | 1.5578 | ||
| 4248 | 2012.07.23 06:00 | expiration | 1413 | 0.13 | 1.5614 | 0.0000 | 1.5633 | ||
| 4249 | 2012.07.23 06:00 | buy | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5596 | ||
| 4250 | 2012.07.23 06:00 | buy | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5594 | ||
| 4251 | 2012.07.23 06:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5635 | ||
| 4252 | 2012.07.23 06:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5635 | ||
| 4253 | 2012.07.23 06:00 | modify | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5635 | ||
| 4254 | 2012.07.23 06:00 | modify | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5635 | ||
| 4255 | 2012.07.23 06:00 | modify | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5635 | ||
| 4256 | 2012.07.23 07:00 | expiration | 1416 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
| 4257 | 2012.07.23 08:00 | expiration | 1418 | 0.13 | 1.5593 | 0.0000 | 1.5578 | ||
| 4258 | 2012.07.23 22:00 | buy limit | 1419 | 37.44 | 1.5513 | 0.0000 | 1.5532 | ||
| 4259 | 2012.07.23 22:00 | sell limit | 1420 | 0.13 | 1.5527 | 0.0000 | 1.5508 | ||
| 4260 | 2012.07.23 23:00 | sell | 1420 | 0.13 | 1.5527 | 0.0000 | 1.5508 | ||
| 4261 | 2012.07.23 23:00 | buy limit | 1421 | 37.44 | 1.5362 | 0.0000 | 1.5377 | ||
| 4262 | 2012.07.23 23:00 | sell limit | 1422 | 0.13 | 1.5530 | 0.0000 | 1.5515 | ||
| 4263 | 2012.07.23 23:00 | modify | 1420 | 0.13 | 1.5527 | 0.0000 | 1.5510 | ||
| 4264 | 2012.07.24 00:00 | t/p | 1420 | 0.13 | 1.5510 | 0.0000 | 1.5510 | 2.18 | 25432.87 |
| 4265 | 2012.07.24 00:00 | buy | 1419 | 37.44 | 1.5513 | 0.0000 | 1.5532 | ||
| 4266 | 2012.07.24 00:00 | buy limit | 1423 | 1.70 | 1.5498 | 0.0000 | 1.5515 | ||
| 4267 | 2012.07.24 00:00 | sell limit | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5495 | ||
| 4268 | 2012.07.24 00:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5532 | ||
| 4269 | 2012.07.24 00:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5532 | ||
| 4270 | 2012.07.24 00:00 | modify | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5532 | ||
| 4271 | 2012.07.24 00:00 | modify | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5532 | ||
| 4272 | 2012.07.24 00:00 | modify | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5532 | ||
| 4273 | 2012.07.24 01:00 | sell | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5495 | ||
| 4274 | 2012.07.24 01:00 | buy limit | 1425 | 1.36 | 1.5491 | 0.0000 | 1.5510 | ||
| 4275 | 2012.07.24 01:00 | sell limit | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5494 | ||
| 4276 | 2012.07.24 02:00 | expiration | 1421 | 37.44 | 1.5362 | 0.0000 | 1.5377 | ||
| 4277 | 2012.07.24 02:00 | expiration | 1422 | 0.13 | 1.5530 | 0.0000 | 1.5515 | ||
| 4278 | 2012.07.24 02:00 | sell | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5494 | ||
| 4279 | 2012.07.24 02:00 | buy limit | 1427 | 2.74 | 1.5508 | 0.0000 | 1.5527 | ||
| 4280 | 2012.07.24 02:00 | sell limit | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5505 | ||
| 4281 | 2012.07.24 02:00 | modify | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5496 | ||
| 4282 | 2012.07.24 03:00 | expiration | 1423 | 1.70 | 1.5498 | 0.0000 | 1.5515 | ||
| 4283 | 2012.07.24 03:00 | buy stop | 1429 | 2.99 | 1.5660 | 0.0000 | 1.5679 | ||
| 4284 | 2012.07.24 03:00 | sell stop | 1430 | 0.07 | 1.5508 | 0.0000 | 1.5489 | ||
| 4285 | 2012.07.24 04:00 | expiration | 1425 | 1.36 | 1.5491 | 0.0000 | 1.5510 | ||
| 4286 | 2012.07.24 04:00 | sell | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5505 | ||
| 4287 | 2012.07.24 04:00 | buy limit | 1431 | 3.15 | 1.5503 | 0.0000 | 1.5522 | ||
| 4288 | 2012.07.24 04:00 | sell limit | 1432 | 0.07 | 1.5529 | 0.0000 | 1.5510 | ||
| 4289 | 2012.07.24 04:00 | modify | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5499 | ||
| 4290 | 2012.07.24 04:00 | modify | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5499 | ||
| 4291 | 2012.07.24 04:00 | modify | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5499 | ||
| 4292 | 2012.07.24 05:00 | expiration | 1427 | 2.74 | 1.5508 | 0.0000 | 1.5527 | ||
| 4293 | 2012.07.24 05:00 | buy limit | 1433 | 3.27 | 1.5352 | 0.0000 | 1.5367 | ||
| 4294 | 2012.07.24 06:00 | expiration | 1429 | 2.99 | 1.5660 | 0.0000 | 1.5679 | ||
| 4295 | 2012.07.24 06:00 | expiration | 1430 | 0.07 | 1.5508 | 0.0000 | 1.5489 | ||
| 4296 | 2012.07.24 06:00 | sell | 1432 | 0.07 | 1.5529 | 0.0000 | 1.5510 | ||
| 4297 | 2012.07.24 06:00 | modify | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5503 | ||
| 4298 | 2012.07.24 06:00 | modify | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5503 | ||
| 4299 | 2012.07.24 06:00 | modify | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5503 | ||
| 4300 | 2012.07.24 06:00 | modify | 1432 | 0.07 | 1.5529 | 0.0000 | 1.5503 | ||
| 4301 | 2012.07.24 07:00 | expiration | 1431 | 3.15 | 1.5503 | 0.0000 | 1.5522 | ||
| 4302 | 2012.07.24 08:00 | t/p | 1395 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -23.27 | 25409.61 |
| 4303 | 2012.07.24 08:00 | t/p | 1407 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -11.05 | 25398.56 |
| 4304 | 2012.07.24 08:00 | t/p | 1411 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -9.49 | 25389.07 |
| 4305 | 2012.07.24 08:00 | t/p | 1415 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -5.85 | 25383.22 |
| 4306 | 2012.07.24 08:00 | t/p | 1417 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -6.11 | 25377.11 |
| 4307 | 2012.07.24 08:00 | t/p | 1419 | 37.44 | 1.5532 | 0.0000 | 1.5532 | 711.36 | 26088.47 |
| 4308 | 2012.07.24 08:00 | expiration | 1433 | 3.27 | 1.5352 | 0.0000 | 1.5367 | ||
| 4309 | 2012.07.24 11:00 | t/p | 1424 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 0.63 | 26089.10 |
| 4310 | 2012.07.24 11:00 | t/p | 1426 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 0.70 | 26089.80 |
| 4311 | 2012.07.24 11:00 | t/p | 1428 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 1.47 | 26091.27 |
| 4312 | 2012.07.24 11:00 | t/p | 1432 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 1.82 | 26093.09 |
| 4313 | 2012.07.24 22:00 | buy limit | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5519 | ||
| 4314 | 2012.07.24 22:00 | sell limit | 1435 | 0.14 | 1.5514 | 0.0000 | 1.5495 | ||
| 4315 | 2012.07.24 23:00 | buy | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5519 | ||
| 4316 | 2012.07.24 23:00 | sell | 1435 | 0.14 | 1.5514 | 0.0000 | 1.5495 | ||
| 4317 | 2012.07.24 23:00 | buy limit | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5524 | ||
| 4318 | 2012.07.24 23:00 | sell limit | 1437 | 0.14 | 1.5523 | 0.0000 | 1.5508 | ||
| 4319 | 2012.07.25 00:00 | buy | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5524 | ||
| 4320 | 2012.07.25 00:00 | buy limit | 1438 | 0.14 | 1.5498 | 0.0000 | 1.5515 | ||
| 4321 | 2012.07.25 00:00 | sell limit | 1439 | 0.14 | 1.5512 | 0.0000 | 1.5495 | ||
| 4322 | 2012.07.25 00:00 | modify | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5522 | ||
| 4323 | 2012.07.25 00:00 | modify | 1435 | 0.14 | 1.5514 | 0.0000 | 1.5497 | ||
| 4324 | 2012.07.25 00:00 | modify | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5522 | ||
| 4325 | 2012.07.25 01:00 | buy limit | 1440 | 0.14 | 1.5494 | 0.0000 | 1.5513 | ||
| 4326 | 2012.07.25 01:00 | sell limit | 1441 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
| 4327 | 2012.07.25 02:00 | expiration | 1437 | 0.14 | 1.5523 | 0.0000 | 1.5508 | ||
| 4328 | 2012.07.25 02:00 | buy limit | 1442 | 0.14 | 1.5501 | 0.0000 | 1.5520 | ||
| 4329 | 2012.07.25 02:00 | sell limit | 1443 | 0.14 | 1.5517 | 0.0000 | 1.5498 | ||
| 4330 | 2012.07.25 03:00 | expiration | 1438 | 0.14 | 1.5498 | 0.0000 | 1.5515 | ||
| 4331 | 2012.07.25 03:00 | expiration | 1439 | 0.14 | 1.5512 | 0.0000 | 1.5495 | ||
| 4332 | 2012.07.25 03:00 | buy | 1442 | 0.14 | 1.5501 | 0.0000 | 1.5520 | ||
| 4333 | 2012.07.25 03:00 | buy stop | 1444 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
| 4334 | 2012.07.25 03:00 | sell stop | 1445 | 0.14 | 1.5489 | 0.0000 | 1.5470 | ||
| 4335 | 2012.07.25 03:00 | modify | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5520 | ||
| 4336 | 2012.07.25 03:00 | modify | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5520 | ||
| 4337 | 2012.07.25 04:00 | t/p | 1435 | 0.14 | 1.5497 | 0.0000 | 1.5497 | 2.35 | 26095.44 |
| 4338 | 2012.07.25 04:00 | expiration | 1440 | 0.14 | 1.5494 | 0.0000 | 1.5513 | ||
| 4339 | 2012.07.25 04:00 | expiration | 1441 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
| 4340 | 2012.07.25 04:00 | buy limit | 1446 | 0.14 | 1.5481 | 0.0000 | 1.5500 | ||
| 4341 | 2012.07.25 04:00 | sell limit | 1447 | 0.14 | 1.5507 | 0.0000 | 1.5488 | ||
| 4342 | 2012.07.25 05:00 | expiration | 1443 | 0.14 | 1.5517 | 0.0000 | 1.5498 | ||
| 4343 | 2012.07.25 05:00 | buy | 1444 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
| 4344 | 2012.07.25 05:00 | buy limit | 1448 | 40.32 | 1.5495 | 0.0000 | 1.5510 | ||
| 4345 | 2012.07.25 05:00 | sell limit | 1449 | 0.14 | 1.5509 | 0.0000 | 1.5494 | ||
| 4346 | 2012.07.25 05:00 | modify | 1444 | 0.14 | 1.5503 | 0.0000 | 1.5520 | ||
| 4347 | 2012.07.25 06:00 | expiration | 1445 | 0.14 | 1.5489 | 0.0000 | 1.5470 | ||
| 4348 | 2012.07.25 06:00 | sell | 1447 | 0.14 | 1.5507 | 0.0000 | 1.5488 | ||
| 4349 | 2012.07.25 06:00 | sell | 1449 | 0.14 | 1.5509 | 0.0000 | 1.5494 | ||
| 4350 | 2012.07.25 06:00 | modify | 1447 | 0.14 | 1.5507 | 0.0000 | 1.5491 | ||
| 4351 | 2012.07.25 06:00 | modify | 1449 | 0.14 | 1.5509 | 0.0000 | 1.5491 | ||
| 4352 | 2012.07.25 07:00 | expiration | 1446 | 0.14 | 1.5481 | 0.0000 | 1.5500 | ||
| 4353 | 2012.07.25 08:00 | expiration | 1448 | 40.32 | 1.5495 | 0.0000 | 1.5510 | ||
| 4354 | 2012.07.25 10:00 | t/p | 1447 | 0.14 | 1.5491 | 0.0000 | 1.5491 | 2.24 | 26097.68 |
| 4355 | 2012.07.25 10:00 | t/p | 1449 | 0.14 | 1.5491 | 0.0000 | 1.5491 | 2.52 | 26100.20 |
| 4356 | 2012.07.25 11:00 | t/p | 1434 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 2.80 | 26103.00 |
| 4357 | 2012.07.25 11:00 | t/p | 1436 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 1.54 | 26104.54 |
| 4358 | 2012.07.25 11:00 | t/p | 1442 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 2.66 | 26107.20 |
| 4359 | 2012.07.25 11:00 | t/p | 1444 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 2.38 | 26109.58 |
| 4360 | 2012.07.25 22:00 | buy limit | 1450 | 0.14 | 1.5502 | 0.0000 | 1.5521 | ||
| 4361 | 2012.07.25 22:00 | sell limit | 1451 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
| 4362 | 2012.07.25 23:00 | buy | 1450 | 0.14 | 1.5502 | 0.0000 | 1.5521 | ||
| 4363 | 2012.07.25 23:00 | buy limit | 1452 | 0.14 | 1.5493 | 0.0000 | 1.5508 | ||
| 4364 | 2012.07.25 23:00 | sell limit | 1453 | 0.14 | 1.5507 | 0.0000 | 1.5492 | ||
| 4365 | 2012.07.26 00:00 | buy limit | 1454 | 0.14 | 1.5492 | 0.0000 | 1.5509 | ||
| 4366 | 2012.07.26 00:00 | sell limit | 1455 | 0.14 | 1.5506 | 0.0000 | 1.5489 | ||
| 4367 | 2012.07.26 01:00 | expiration | 1451 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
| 4368 | 2012.07.26 01:00 | buy limit | 1456 | 0.14 | 1.5484 | 0.0000 | 1.5503 | ||
| 4369 | 2012.07.26 02:00 | expiration | 1452 | 0.14 | 1.5493 | 0.0000 | 1.5508 | ||
| 4370 | 2012.07.26 02:00 | expiration | 1453 | 0.14 | 1.5507 | 0.0000 | 1.5492 | ||
| 4371 | 2012.07.26 02:00 | buy limit | 1457 | 0.14 | 1.5486 | 0.0000 | 1.5505 | ||
| 4372 | 2012.07.26 02:00 | sell limit | 1458 | 0.14 | 1.5502 | 0.0000 | 1.5483 | ||
| 4373 | 2012.07.26 03:00 | expiration | 1454 | 0.14 | 1.5492 | 0.0000 | 1.5509 | ||
| 4374 | 2012.07.26 03:00 | expiration | 1455 | 0.14 | 1.5506 | 0.0000 | 1.5489 | ||
| 4375 | 2012.07.26 03:00 | buy | 1457 | 0.14 | 1.5486 | 0.0000 | 1.5505 | ||
| 4376 | 2012.07.26 03:00 | buy stop | 1459 | 0.14 | 1.5491 | 0.0000 | 1.5510 | ||
| 4377 | 2012.07.26 03:00 | sell stop | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5458 | ||
| 4378 | 2012.07.26 03:00 | modify | 1450 | 0.14 | 1.5502 | 0.0000 | 1.5511 | ||
| 4379 | 2012.07.26 03:00 | modify | 1457 | 0.14 | 1.5486 | 0.0000 | 1.5511 | ||
| 4380 | 2012.07.26 04:00 | expiration | 1456 | 0.14 | 1.5484 | 0.0000 | 1.5503 | ||
| 4381 | 2012.07.26 04:00 | sell | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5458 | ||
| 4382 | 2012.07.26 04:00 | buy limit | 1461 | 0.14 | 1.5471 | 0.0000 | 1.5490 | ||
| 4383 | 2012.07.26 04:00 | sell limit | 1462 | 0.14 | 1.5497 | 0.0000 | 1.5478 | ||
| 4384 | 2012.07.26 04:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5460 | ||
| 4385 | 2012.07.26 05:00 | expiration | 1458 | 0.14 | 1.5502 | 0.0000 | 1.5483 | ||
| 4386 | 2012.07.26 05:00 | buy | 1459 | 0.14 | 1.5491 | 0.0000 | 1.5510 | ||
| 4387 | 2012.07.26 05:00 | buy limit | 1463 | 0.14 | 1.5469 | 0.0000 | 1.5484 | ||
| 4388 | 2012.07.26 05:00 | sell limit | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5468 | ||
| 4389 | 2012.07.26 06:00 | sell | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5468 | ||
| 4390 | 2012.07.26 06:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5463 | ||
| 4391 | 2012.07.26 06:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5463 | ||
| 4392 | 2012.07.26 07:00 | expiration | 1461 | 0.14 | 1.5471 | 0.0000 | 1.5490 | ||
| 4393 | 2012.07.26 07:00 | expiration | 1462 | 0.14 | 1.5497 | 0.0000 | 1.5478 | ||
| 4394 | 2012.07.26 08:00 | expiration | 1463 | 0.14 | 1.5469 | 0.0000 | 1.5484 | ||
| 4395 | 2012.07.26 13:00 | t/p | 1450 | 0.14 | 1.5511 | 0.0000 | 1.5511 | 1.26 | 26110.85 |
| 4396 | 2012.07.26 13:00 | t/p | 1457 | 0.14 | 1.5511 | 0.0000 | 1.5511 | 3.50 | 26114.35 |
| 4397 | 2012.07.26 13:00 | t/p | 1459 | 0.14 | 1.5510 | 0.0000 | 1.5510 | 2.66 | 26117.01 |
| 4398 | 2012.07.26 22:00 | buy limit | 1465 | 0.14 | 1.5683 | 0.0000 | 1.5702 | ||
| 4399 | 2012.07.26 22:00 | sell limit | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5678 | ||
| 4400 | 2012.07.26 23:00 | sell | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5678 | ||
| 4401 | 2012.07.26 23:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5535 | ||
| 4402 | 2012.07.26 23:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5535 | ||
| 4403 | 2012.07.26 23:00 | modify | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5535 | ||
| 4404 | 2012.07.27 00:00 | buy limit | 1467 | 0.14 | 1.5680 | 0.0000 | 1.5697 | ||
| 4405 | 2012.07.27 00:00 | sell limit | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5677 | ||
| 4406 | 2012.07.27 01:00 | expiration | 1465 | 0.14 | 1.5683 | 0.0000 | 1.5702 | ||
| 4407 | 2012.07.27 01:00 | sell | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5677 | ||
| 4408 | 2012.07.27 01:00 | buy limit | 1469 | 0.14 | 1.5675 | 0.0000 | 1.5694 | ||
| 4409 | 2012.07.27 01:00 | sell limit | 1470 | 40.32 | 1.5697 | 0.0000 | 1.5678 | ||
| 4410 | 2012.07.27 01:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5571 | ||
| 4411 | 2012.07.27 01:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5571 | ||
| 4412 | 2012.07.27 01:00 | modify | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5571 | ||
| 4413 | 2012.07.27 01:00 | modify | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5571 | ||
| 4414 | 2012.07.27 02:00 | buy limit | 1471 | 0.14 | 1.5686 | 0.0000 | 1.5705 | ||
| 4415 | 2012.07.27 02:00 | sell limit | 1472 | 40.32 | 1.5702 | 0.0000 | 1.5683 | ||
| 4416 | 2012.07.27 03:00 | expiration | 1467 | 0.14 | 1.5680 | 0.0000 | 1.5697 | ||
| 4417 | 2012.07.27 03:00 | buy | 1471 | 0.14 | 1.5686 | 0.0000 | 1.5705 | ||
| 4418 | 2012.07.27 03:00 | buy stop | 1473 | 0.14 | 1.5689 | 0.0000 | 1.5708 | ||
| 4419 | 2012.07.27 03:00 | sell stop | 1474 | 40.32 | 1.5675 | 0.0000 | 1.5656 | ||
| 4420 | 2012.07.27 03:00 | modify | 1471 | 0.14 | 1.5686 | 0.0000 | 1.5703 | ||
| 4421 | 2012.07.27 04:00 | expiration | 1469 | 0.14 | 1.5675 | 0.0000 | 1.5694 | ||
| 4422 | 2012.07.27 04:00 | expiration | 1470 | 40.32 | 1.5697 | 0.0000 | 1.5678 | ||
| 4423 | 2012.07.27 04:00 | sell | 1474 | 40.32 | 1.5675 | 0.0000 | 1.5656 | ||
| 4424 | 2012.07.27 04:00 | buy limit | 1475 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
| 4425 | 2012.07.27 04:00 | sell limit | 1476 | 0.54 | 1.5827 | 0.0000 | 1.5808 | ||
| 4426 | 2012.07.27 04:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5657 | ||
| 4427 | 2012.07.27 04:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5657 | ||
| 4428 | 2012.07.27 04:00 | modify | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5657 | ||
| 4429 | 2012.07.27 04:00 | modify | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5657 | ||
| 4430 | 2012.07.27 04:00 | modify | 1474 | 40.32 | 1.5675 | 0.0000 | 1.5657 | ||
| 4431 | 2012.07.27 05:00 | expiration | 1472 | 40.32 | 1.5702 | 0.0000 | 1.5683 | ||
| 4432 | 2012.07.27 05:00 | buy limit | 1477 | 0.07 | 1.5664 | 0.0000 | 1.5679 | ||
| 4433 | 2012.07.27 05:00 | sell limit | 1478 | 0.80 | 1.5827 | 0.0000 | 1.5812 | ||
| 4434 | 2012.07.27 06:00 | expiration | 1473 | 0.14 | 1.5689 | 0.0000 | 1.5708 | ||
| 4435 | 2012.07.27 07:00 | expiration | 1475 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
| 4436 | 2012.07.27 07:00 | expiration | 1476 | 0.54 | 1.5827 | 0.0000 | 1.5808 | ||
| 4437 | 2012.07.27 08:00 | expiration | 1477 | 0.07 | 1.5664 | 0.0000 | 1.5679 | ||
| 4438 | 2012.07.27 08:00 | expiration | 1478 | 0.80 | 1.5827 | 0.0000 | 1.5812 | ||
| 4439 | 2012.07.27 13:00 | t/p | 1471 | 0.14 | 1.5703 | 0.0000 | 1.5703 | 2.38 | 26119.39 |
| 4440 | 2012.07.31 17:00 | t/p | 1460 | 0.14 | 1.5657 | 0.0000 | 1.5657 | -25.29 | 26094.10 |
| 4441 | 2012.07.31 17:00 | t/p | 1464 | 0.14 | 1.5657 | 0.0000 | 1.5657 | -24.45 | 26069.65 |
| 4442 | 2012.07.31 17:00 | t/p | 1466 | 0.14 | 1.5657 | 0.0000 | 1.5657 | 5.51 | 26075.16 |
| 4443 | 2012.07.31 17:00 | t/p | 1468 | 0.14 | 1.5657 | 0.0000 | 1.5657 | 5.12 | 26080.28 |
| 4444 | 2012.07.31 17:00 | t/p | 1474 | 40.32 | 1.5657 | 0.0000 | 1.5657 | 708.83 | 26789.11 |
| 4445 | 2012.07.31 22:00 | buy limit | 1479 | 0.14 | 1.5674 | 0.0000 | 1.5693 | ||
| 4446 | 2012.07.31 22:00 | sell limit | 1480 | 0.14 | 1.5688 | 0.0000 | 1.5669 | ||
| 4447 | 2012.07.31 23:00 | buy limit | 1481 | 0.14 | 1.5671 | 0.0000 | 1.5686 | ||
| 4448 | 2012.07.31 23:00 | sell limit | 1482 | 0.14 | 1.5685 | 0.0000 | 1.5670 | ||
| 4449 | 2012.08.01 00:00 | buy | 1479 | 0.14 | 1.5674 | 0.0000 | 1.5693 | ||
| 4450 | 2012.08.01 00:00 | buy limit | 1483 | 0.14 | 1.5672 | 0.0000 | 1.5689 | ||
| 4451 | 2012.08.01 00:00 | sell limit | 1484 | 0.14 | 1.5686 | 0.0000 | 1.5669 | ||
| 4452 | 2012.08.01 01:00 | expiration | 1480 | 0.14 | 1.5688 | 0.0000 | 1.5669 | ||
| 4453 | 2012.08.01 01:00 | buy | 1481 | 0.14 | 1.5671 | 0.0000 | 1.5686 | ||
| 4454 | 2012.08.01 01:00 | buy | 1483 | 0.14 | 1.5672 | 0.0000 | 1.5689 | ||
| 4455 | 2012.08.01 01:00 | buy limit | 1485 | 0.14 | 1.5662 | 0.0000 | 1.5681 | ||
| 4456 | 2012.08.01 01:00 | sell limit | 1486 | 0.14 | 1.5684 | 0.0000 | 1.5665 | ||
| 4457 | 2012.08.01 01:00 | modify | 1479 | 0.14 | 1.5674 | 0.0000 | 1.5689 | ||
| 4458 | 2012.08.01 01:00 | modify | 1481 | 0.14 | 1.5671 | 0.0000 | 1.5689 | ||
| 4459 | 2012.08.01 02:00 | expiration | 1482 | 0.14 | 1.5685 | 0.0000 | 1.5670 | ||
| 4460 | 2012.08.01 02:00 | buy limit | 1487 | 0.14 | 1.5664 | 0.0000 | 1.5683 | ||
| 4461 | 2012.08.01 02:00 | sell limit | 1488 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
| 4462 | 2012.08.01 03:00 | expiration | 1484 | 0.14 | 1.5686 | 0.0000 | 1.5669 | ||
| 4463 | 2012.08.01 03:00 | buy stop | 1489 | 0.14 | 1.5673 | 0.0000 | 1.5692 | ||
| 4464 | 2012.08.01 03:00 | sell stop | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5640 | ||
| 4465 | 2012.08.01 04:00 | expiration | 1485 | 0.14 | 1.5662 | 0.0000 | 1.5681 | ||
| 4466 | 2012.08.01 04:00 | expiration | 1486 | 0.14 | 1.5684 | 0.0000 | 1.5665 | ||
| 4467 | 2012.08.01 04:00 | buy | 1489 | 0.14 | 1.5673 | 0.0000 | 1.5692 | ||
| 4468 | 2012.08.01 04:00 | buy limit | 1491 | 40.32 | 1.5654 | 0.0000 | 1.5673 | ||
| 4469 | 2012.08.01 04:00 | sell limit | 1492 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
| 4470 | 2012.08.01 04:00 | modify | 1489 | 0.14 | 1.5673 | 0.0000 | 1.5690 | ||
| 4471 | 2012.08.01 05:00 | expiration | 1487 | 0.14 | 1.5664 | 0.0000 | 1.5683 | ||
| 4472 | 2012.08.01 05:00 | expiration | 1488 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
| 4473 | 2012.08.01 05:00 | sell | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5640 | ||
| 4474 | 2012.08.01 05:00 | buy limit | 1493 | 40.32 | 1.5657 | 0.0000 | 1.5672 | ||
| 4475 | 2012.08.01 05:00 | sell limit | 1494 | 0.14 | 1.5671 | 0.0000 | 1.5656 | ||
| 4476 | 2012.08.01 05:00 | modify | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5642 | ||
| 4477 | 2012.08.01 06:00 | sell | 1494 | 0.14 | 1.5671 | 0.0000 | 1.5656 | ||
| 4478 | 2012.08.01 06:00 | modify | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5648 | ||
| 4479 | 2012.08.01 06:00 | modify | 1494 | 0.14 | 1.5671 | 0.0000 | 1.5648 | ||
| 4480 | 2012.08.01 07:00 | expiration | 1491 | 40.32 | 1.5654 | 0.0000 | 1.5673 | ||
| 4481 | 2012.08.01 07:00 | expiration | 1492 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
| 4482 | 2012.08.01 08:00 | expiration | 1493 | 40.32 | 1.5657 | 0.0000 | 1.5672 | ||
| 4483 | 2012.08.01 11:00 | t/p | 1479 | 0.14 | 1.5689 | 0.0000 | 1.5689 | 2.10 | 26791.21 |
| 4484 | 2012.08.01 11:00 | t/p | 1481 | 0.14 | 1.5689 | 0.0000 | 1.5689 | 2.52 | 26793.73 |
| 4485 | 2012.08.01 11:00 | t/p | 1483 | 0.14 | 1.5689 | 0.0000 | 1.5689 | 2.38 | 26796.11 |
| 4486 | 2012.08.01 11:00 | t/p | 1489 | 0.14 | 1.5690 | 0.0000 | 1.5690 | 2.38 | 26798.49 |
| 4487 | 2012.08.01 12:00 | t/p | 1490 | 0.14 | 1.5648 | 0.0000 | 1.5648 | 1.54 | 26800.03 |
| 4488 | 2012.08.01 12:00 | t/p | 1494 | 0.14 | 1.5648 | 0.0000 | 1.5648 | 3.22 | 26803.25 |
| 4489 | 2012.08.01 22:00 | buy limit | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5566 | ||
| 4490 | 2012.08.01 22:00 | sell limit | 1496 | 0.14 | 1.5561 | 0.0000 | 1.5542 | ||
| 4491 | 2012.08.01 23:00 | buy | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5566 | ||
| 4492 | 2012.08.01 23:00 | sell | 1496 | 0.14 | 1.5561 | 0.0000 | 1.5542 | ||
| 4493 | 2012.08.01 23:00 | buy limit | 1497 | 0.14 | 1.5535 | 0.0000 | 1.5550 | ||
| 4494 | 2012.08.01 23:00 | sell limit | 1498 | 0.14 | 1.5549 | 0.0000 | 1.5534 | ||
| 4495 | 2012.08.02 00:00 | t/p | 1496 | 0.14 | 1.5542 | 0.0000 | 1.5542 | 2.57 | 26805.82 |
| 4496 | 2012.08.02 00:00 | buy limit | 1499 | 0.14 | 1.5528 | 0.0000 | 1.5545 | ||
| 4497 | 2012.08.02 00:00 | sell limit | 1500 | 0.14 | 1.5542 | 0.0000 | 1.5525 | ||
| 4498 | 2012.08.02 01:00 | sell | 1500 | 0.14 | 1.5542 | 0.0000 | 1.5525 | ||
| 4499 | 2012.08.02 01:00 | sell limit | 1501 | 0.14 | 1.5550 | 0.0000 | 1.5531 | ||
| 4500 | 2012.08.02 02:00 | expiration | 1497 | 0.14 | 1.5535 | 0.0000 | 1.5550 | ||
| 4501 | 2012.08.02 02:00 | expiration | 1498 | 0.14 | 1.5549 | 0.0000 | 1.5534 | ||
| 4502 | 2012.08.02 02:00 | buy limit | 1502 | 0.14 | 1.5540 | 0.0000 | 1.5559 | ||
| 4503 | 2012.08.02 02:00 | sell limit | 1503 | 0.14 | 1.5556 | 0.0000 | 1.5537 | ||
| 4504 | 2012.08.02 03:00 | expiration | 1499 | 0.14 | 1.5528 | 0.0000 | 1.5545 | ||
| 4505 | 2012.08.02 03:00 | sell | 1501 | 0.14 | 1.5550 | 0.0000 | 1.5531 | ||
| 4506 | 2012.08.02 03:00 | buy stop | 1504 | 0.14 | 1.5549 | 0.0000 | 1.5568 | ||
| 4507 | 2012.08.02 03:00 | sell stop | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5516 | ||
| 4508 | 2012.08.02 03:00 | modify | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5564 | ||
| 4509 | 2012.08.02 03:00 | modify | 1500 | 0.14 | 1.5542 | 0.0000 | 1.5529 | ||
| 4510 | 2012.08.02 03:00 | modify | 1501 | 0.14 | 1.5550 | 0.0000 | 1.5529 | ||
| 4511 | 2012.08.02 04:00 | t/p | 1500 | 0.14 | 1.5529 | 0.0000 | 1.5529 | 1.82 | 26807.64 |
| 4512 | 2012.08.02 04:00 | t/p | 1501 | 0.14 | 1.5529 | 0.0000 | 1.5529 | 2.94 | 26810.58 |
| 4513 | 2012.08.02 04:00 | buy | 1502 | 0.14 | 1.5540 | 0.0000 | 1.5559 | ||
| 4514 | 2012.08.02 04:00 | sell | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5516 | ||
| 4515 | 2012.08.02 04:00 | buy limit | 1506 | 0.14 | 1.5516 | 0.0000 | 1.5535 | ||
| 4516 | 2012.08.02 04:00 | sell limit | 1507 | 0.14 | 1.5542 | 0.0000 | 1.5523 | ||
| 4517 | 2012.08.02 04:00 | modify | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5561 | ||
| 4518 | 2012.08.02 04:00 | modify | 1502 | 0.14 | 1.5540 | 0.0000 | 1.5561 | ||
| 4519 | 2012.08.02 04:00 | modify | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5518 | ||
| 4520 | 2012.08.02 05:00 | expiration | 1503 | 0.14 | 1.5556 | 0.0000 | 1.5537 | ||
| 4521 | 2012.08.02 05:00 | buy limit | 1508 | 0.14 | 1.5523 | 0.0000 | 1.5538 | ||
| 4522 | 2012.08.02 05:00 | sell limit | 1509 | 0.14 | 1.5537 | 0.0000 | 1.5522 | ||
| 4523 | 2012.08.02 06:00 | expiration | 1504 | 0.14 | 1.5549 | 0.0000 | 1.5568 | ||
| 4524 | 2012.08.02 06:00 | sell | 1507 | 0.14 | 1.5542 | 0.0000 | 1.5523 | ||
| 4525 | 2012.08.02 06:00 | sell | 1509 | 0.14 | 1.5537 | 0.0000 | 1.5522 | ||
| 4526 | 2012.08.02 06:00 | modify | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5521 | ||
| 4527 | 2012.08.02 06:00 | modify | 1507 | 0.14 | 1.5542 | 0.0000 | 1.5521 | ||
| 4528 | 2012.08.02 07:00 | expiration | 1506 | 0.14 | 1.5516 | 0.0000 | 1.5535 | ||
| 4529 | 2012.08.02 08:00 | expiration | 1508 | 0.14 | 1.5523 | 0.0000 | 1.5538 | ||
| 4530 | 2012.08.02 13:00 | t/p | 1495 | 0.14 | 1.5561 | 0.0000 | 1.5561 | 1.96 | 26812.54 |
| 4531 | 2012.08.02 13:00 | t/p | 1502 | 0.14 | 1.5561 | 0.0000 | 1.5561 | 2.94 | 26815.48 |
| 4532 | 2012.08.02 18:00 | t/p | 1505 | 0.14 | 1.5521 | 0.0000 | 1.5521 | 1.96 | 26817.44 |
| 4533 | 2012.08.02 18:00 | t/p | 1507 | 0.14 | 1.5521 | 0.0000 | 1.5521 | 2.94 | 26820.38 |
| 4534 | 2012.08.02 18:00 | t/p | 1509 | 0.14 | 1.5522 | 0.0000 | 1.5522 | 2.10 | 26822.48 |
| 4535 | 2012.08.02 22:00 | buy limit | 1510 | 0.14 | 1.5499 | 0.0000 | 1.5518 | ||
| 4536 | 2012.08.02 22:00 | sell limit | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5494 | ||
| 4537 | 2012.08.02 23:00 | sell | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5494 | ||
| 4538 | 2012.08.02 23:00 | buy limit | 1512 | 0.14 | 1.5505 | 0.0000 | 1.5520 | ||
| 4539 | 2012.08.02 23:00 | sell limit | 1513 | 0.14 | 1.5519 | 0.0000 | 1.5504 | ||
| 4540 | 2012.08.03 00:00 | buy limit | 1514 | 0.14 | 1.5509 | 0.0000 | 1.5526 | ||
| 4541 | 2012.08.03 00:00 | sell limit | 1515 | 0.14 | 1.5523 | 0.0000 | 1.5506 | ||
| 4542 | 2012.08.03 01:00 | expiration | 1510 | 0.14 | 1.5499 | 0.0000 | 1.5518 | ||
| 4543 | 2012.08.03 01:00 | buy limit | 1516 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
| 4544 | 2012.08.03 01:00 | sell limit | 1517 | 0.14 | 1.5525 | 0.0000 | 1.5506 | ||
| 4545 | 2012.08.03 02:00 | expiration | 1512 | 0.14 | 1.5505 | 0.0000 | 1.5520 | ||
| 4546 | 2012.08.03 02:00 | expiration | 1513 | 0.14 | 1.5519 | 0.0000 | 1.5504 | ||
| 4547 | 2012.08.03 02:00 | buy limit | 1518 | 0.14 | 1.5507 | 0.0000 | 1.5526 | ||
| 4548 | 2012.08.03 02:00 | sell limit | 1519 | 0.14 | 1.5523 | 0.0000 | 1.5504 | ||
| 4549 | 2012.08.03 03:00 | expiration | 1514 | 0.14 | 1.5509 | 0.0000 | 1.5526 | ||
| 4550 | 2012.08.03 03:00 | expiration | 1515 | 0.14 | 1.5523 | 0.0000 | 1.5506 | ||
| 4551 | 2012.08.03 03:00 | buy stop | 1520 | 0.14 | 1.5519 | 0.0000 | 1.5538 | ||
| 4552 | 2012.08.03 03:00 | sell stop | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5486 | ||
| 4553 | 2012.08.03 04:00 | expiration | 1516 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
| 4554 | 2012.08.03 04:00 | expiration | 1517 | 0.14 | 1.5525 | 0.0000 | 1.5506 | ||
| 4555 | 2012.08.03 04:00 | buy | 1520 | 0.14 | 1.5519 | 0.0000 | 1.5538 | ||
| 4556 | 2012.08.03 04:00 | sell | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5486 | ||
| 4557 | 2012.08.03 04:00 | buy limit | 1522 | 0.14 | 1.5506 | 0.0000 | 1.5525 | ||
| 4558 | 2012.08.03 04:00 | sell limit | 1523 | 0.14 | 1.5532 | 0.0000 | 1.5513 | ||
| 4559 | 2012.08.03 04:00 | modify | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5492 | ||
| 4560 | 2012.08.03 04:00 | modify | 1520 | 0.14 | 1.5519 | 0.0000 | 1.5536 | ||
| 4561 | 2012.08.03 04:00 | modify | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5492 | ||
| 4562 | 2012.08.03 05:00 | expiration | 1518 | 0.14 | 1.5507 | 0.0000 | 1.5526 | ||
| 4563 | 2012.08.03 05:00 | expiration | 1519 | 0.14 | 1.5523 | 0.0000 | 1.5504 | ||
| 4564 | 2012.08.03 05:00 | buy limit | 1524 | 0.14 | 1.5512 | 0.0000 | 1.5527 | ||
| 4565 | 2012.08.03 05:00 | sell limit | 1525 | 0.14 | 1.5526 | 0.0000 | 1.5511 | ||
| 4566 | 2012.08.03 06:00 | buy | 1524 | 0.14 | 1.5512 | 0.0000 | 1.5527 | ||
| 4567 | 2012.08.03 07:00 | expiration | 1522 | 0.14 | 1.5506 | 0.0000 | 1.5525 | ||
| 4568 | 2012.08.03 07:00 | expiration | 1523 | 0.14 | 1.5532 | 0.0000 | 1.5513 | ||
| 4569 | 2012.08.03 08:00 | expiration | 1525 | 0.14 | 1.5526 | 0.0000 | 1.5511 | ||
| 4570 | 2012.08.03 10:00 | t/p | 1524 | 0.14 | 1.5527 | 0.0000 | 1.5527 | 2.10 | 26824.58 |
| 4571 | 2012.08.03 11:00 | t/p | 1520 | 0.14 | 1.5536 | 0.0000 | 1.5536 | 2.38 | 26826.96 |
| 4572 | 2012.08.03 22:00 | buy limit | 1526 | 0.14 | 1.5634 | 0.0000 | 1.5653 | ||
| 4573 | 2012.08.03 22:00 | sell limit | 1527 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
| 4574 | 2012.08.03 23:00 | buy limit | 1528 | 0.14 | 1.5638 | 0.0000 | 1.5653 | ||
| 4575 | 2012.08.03 23:00 | sell limit | 1529 | 0.14 | 1.5652 | 0.0000 | 1.5637 | ||
| 4576 | 2012.08.06 00:00 | expiration | 1526 | 0.14 | 1.5634 | 0.0000 | 1.5653 | ||
| 4577 | 2012.08.06 00:00 | expiration | 1527 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
| 4578 | 2012.08.06 00:00 | expiration | 1528 | 0.14 | 1.5638 | 0.0000 | 1.5653 | ||
| 4579 | 2012.08.06 00:00 | expiration | 1529 | 0.14 | 1.5652 | 0.0000 | 1.5637 | ||
| 4580 | 2012.08.06 00:00 | buy limit | 1530 | 0.14 | 1.5607 | 0.0000 | 1.5624 | ||
| 4581 | 2012.08.06 00:00 | sell limit | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5604 | ||
| 4582 | 2012.08.06 01:00 | sell | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5604 | ||
| 4583 | 2012.08.06 01:00 | buy limit | 1532 | 0.14 | 1.5626 | 0.0000 | 1.5645 | ||
| 4584 | 2012.08.06 01:00 | sell limit | 1533 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
| 4585 | 2012.08.06 01:00 | modify | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5529 | ||
| 4586 | 2012.08.06 01:00 | modify | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5529 | ||
| 4587 | 2012.08.06 01:00 | modify | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5529 | ||
| 4588 | 2012.08.06 02:00 | buy limit | 1534 | 0.14 | 1.5630 | 0.0000 | 1.5649 | ||
| 4589 | 2012.08.06 02:00 | sell limit | 1535 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
| 4590 | 2012.08.06 03:00 | expiration | 1530 | 0.14 | 1.5607 | 0.0000 | 1.5624 | ||
| 4591 | 2012.08.06 03:00 | sell | 1533 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
| 4592 | 2012.08.06 03:00 | sell | 1535 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
| 4593 | 2012.08.06 03:00 | buy stop | 1536 | 0.14 | 1.5659 | 0.0000 | 1.5678 | ||
| 4594 | 2012.08.06 03:00 | sell stop | 1537 | 40.32 | 1.5497 | 0.0000 | 1.5478 | ||
| 4595 | 2012.08.06 03:00 | modify | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5570 | ||
| 4596 | 2012.08.06 03:00 | modify | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5570 | ||
| 4597 | 2012.08.06 03:00 | modify | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5570 | ||
| 4598 | 2012.08.06 03:00 | modify | 1533 | 0.14 | 1.5648 | 0.0000 | 1.5570 | ||
| 4599 | 2012.08.06 03:00 | modify | 1535 | 0.14 | 1.5646 | 0.0000 | 1.5570 | ||
| 4600 | 2012.08.06 04:00 | expiration | 1532 | 0.14 | 1.5626 | 0.0000 | 1.5645 | ||
| 4601 | 2012.08.06 04:00 | buy limit | 1538 | 0.14 | 1.5622 | 0.0000 | 1.5641 | ||
| 4602 | 2012.08.06 05:00 | expiration | 1534 | 0.14 | 1.5630 | 0.0000 | 1.5649 | ||
| 4603 | 2012.08.06 05:00 | buy | 1538 | 0.14 | 1.5622 | 0.0000 | 1.5641 | ||
| 4604 | 2012.08.06 05:00 | buy limit | 1539 | 0.14 | 1.5616 | 0.0000 | 1.5631 | ||
| 4605 | 2012.08.06 05:00 | sell limit | 1540 | 40.32 | 1.5630 | 0.0000 | 1.5615 | ||
| 4606 | 2012.08.06 05:00 | modify | 1538 | 0.14 | 1.5622 | 0.0000 | 1.5639 | ||
| 4607 | 2012.08.06 06:00 | expiration | 1536 | 0.14 | 1.5659 | 0.0000 | 1.5678 | ||
| 4608 | 2012.08.06 06:00 | expiration | 1537 | 40.32 | 1.5497 | 0.0000 | 1.5478 | ||
| 4609 | 2012.08.06 08:00 | expiration | 1539 | 0.14 | 1.5616 | 0.0000 | 1.5631 | ||
| 4610 | 2012.08.06 08:00 | expiration | 1540 | 40.32 | 1.5630 | 0.0000 | 1.5615 | ||
| 4611 | 2012.08.06 12:00 | t/p | 1511 | 0.14 | 1.5570 | 0.0000 | 1.5570 | -8.04 | 26818.93 |
| 4612 | 2012.08.06 12:00 | t/p | 1521 | 0.14 | 1.5570 | 0.0000 | 1.5570 | -9.13 | 26809.80 |
| 4613 | 2012.08.06 12:00 | t/p | 1531 | 0.14 | 1.5570 | 0.0000 | 1.5570 | 7.14 | 26816.94 |
| 4614 | 2012.08.06 12:00 | t/p | 1533 | 0.14 | 1.5570 | 0.0000 | 1.5570 | 10.92 | 26827.86 |
| 4615 | 2012.08.06 12:00 | t/p | 1535 | 0.14 | 1.5570 | 0.0000 | 1.5570 | 10.64 | 26838.50 |
| 4616 | 2012.08.06 19:00 | t/p | 1538 | 0.14 | 1.5639 | 0.0000 | 1.5639 | 2.38 | 26840.88 |
| 4617 | 2012.08.06 22:00 | buy limit | 1541 | 0.14 | 1.5603 | 0.0000 | 1.5622 | ||
| 4618 | 2012.08.06 22:00 | sell limit | 1542 | 0.14 | 1.5617 | 0.0000 | 1.5598 | ||
| 4619 | 2012.08.06 23:00 | sell | 1542 | 0.14 | 1.5617 | 0.0000 | 1.5598 | ||
| 4620 | 2012.08.06 23:00 | buy limit | 1543 | 0.14 | 1.5597 | 0.0000 | 1.5612 | ||
| 4621 | 2012.08.06 23:00 | sell limit | 1544 | 0.14 | 1.5611 | 0.0000 | 1.5596 | ||
| 4622 | 2012.08.07 00:00 | sell | 1544 | 0.14 | 1.5611 | 0.0000 | 1.5596 | ||
| 4623 | 2012.08.07 00:00 | modify | 1542 | 0.14 | 1.5617 | 0.0000 | 1.5597 | ||
| 4624 | 2012.08.07 01:00 | expiration | 1541 | 0.14 | 1.5603 | 0.0000 | 1.5622 | ||
| 4625 | 2012.08.07 01:00 | buy limit | 1545 | 0.14 | 1.5589 | 0.0000 | 1.5608 | ||
| 4626 | 2012.08.07 02:00 | t/p | 1542 | 0.14 | 1.5597 | 0.0000 | 1.5597 | 2.77 | 26843.65 |
| 4627 | 2012.08.07 02:00 | expiration | 1543 | 0.14 | 1.5597 | 0.0000 | 1.5612 | ||
| 4628 | 2012.08.07 02:00 | t/p | 1544 | 0.14 | 1.5596 | 0.0000 | 1.5596 | 2.10 | 26845.75 |
| 4629 | 2012.08.07 02:00 | buy limit | 1546 | 0.14 | 1.5590 | 0.0000 | 1.5609 | ||
| 4630 | 2012.08.07 02:00 | sell limit | 1547 | 0.14 | 1.5606 | 0.0000 | 1.5587 | ||
| 4631 | 2012.08.07 03:00 | buy | 1545 | 0.14 | 1.5589 | 0.0000 | 1.5608 | ||
| 4632 | 2012.08.07 03:00 | buy | 1546 | 0.14 | 1.5590 | 0.0000 | 1.5609 | ||
| 4633 | 2012.08.07 03:00 | buy stop | 1548 | 0.14 | 1.5594 | 0.0000 | 1.5613 | ||
| 4634 | 2012.08.07 03:00 | sell stop | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5561 | ||
| 4635 | 2012.08.07 03:00 | modify | 1546 | 0.14 | 1.5590 | 0.0000 | 1.5607 | ||
| 4636 | 2012.08.07 04:00 | buy | 1548 | 0.14 | 1.5594 | 0.0000 | 1.5613 | ||
| 4637 | 2012.08.07 04:00 | buy limit | 1550 | 0.14 | 1.5571 | 0.0000 | 1.5590 | ||
| 4638 | 2012.08.07 04:00 | sell limit | 1551 | 0.14 | 1.5597 | 0.0000 | 1.5578 | ||
| 4639 | 2012.08.07 04:00 | modify | 1548 | 0.14 | 1.5594 | 0.0000 | 1.5608 | ||
| 4640 | 2012.08.07 05:00 | expiration | 1547 | 0.14 | 1.5606 | 0.0000 | 1.5587 | ||
| 4641 | 2012.08.07 05:00 | sell | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5561 | ||
| 4642 | 2012.08.07 05:00 | buy limit | 1552 | 0.14 | 1.5581 | 0.0000 | 1.5596 | ||
| 4643 | 2012.08.07 05:00 | sell limit | 1553 | 0.14 | 1.5595 | 0.0000 | 1.5580 | ||
| 4644 | 2012.08.07 05:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5563 | ||
| 4645 | 2012.08.07 06:00 | sell | 1551 | 0.14 | 1.5597 | 0.0000 | 1.5578 | ||
| 4646 | 2012.08.07 06:00 | sell | 1553 | 0.14 | 1.5595 | 0.0000 | 1.5580 | ||
| 4647 | 2012.08.07 07:00 | expiration | 1550 | 0.14 | 1.5571 | 0.0000 | 1.5590 | ||
| 4648 | 2012.08.07 08:00 | expiration | 1552 | 0.14 | 1.5581 | 0.0000 | 1.5596 | ||
| 4649 | 2012.08.07 10:00 | t/p | 1551 | 0.14 | 1.5578 | 0.0000 | 1.5578 | 2.66 | 26848.41 |
| 4650 | 2012.08.07 10:00 | t/p | 1553 | 0.14 | 1.5580 | 0.0000 | 1.5580 | 2.10 | 26850.51 |
| 4651 | 2012.08.07 11:00 | t/p | 1545 | 0.14 | 1.5608 | 0.0000 | 1.5608 | 2.66 | 26853.17 |
| 4652 | 2012.08.07 11:00 | t/p | 1546 | 0.14 | 1.5607 | 0.0000 | 1.5607 | 2.38 | 26855.55 |
| 4653 | 2012.08.07 11:00 | t/p | 1548 | 0.14 | 1.5608 | 0.0000 | 1.5608 | 1.96 | 26857.51 |
| 4654 | 2012.08.07 22:00 | buy limit | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5651 | ||
| 4655 | 2012.08.07 22:00 | sell limit | 1555 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
| 4656 | 2012.08.07 23:00 | buy limit | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5639 | ||
| 4657 | 2012.08.07 23:00 | sell limit | 1557 | 0.14 | 1.5638 | 0.0000 | 1.5623 | ||
| 4658 | 2012.08.08 00:00 | buy | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5651 | ||
| 4659 | 2012.08.08 00:00 | buy | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5639 | ||
| 4660 | 2012.08.08 00:00 | buy limit | 1558 | 0.14 | 1.5615 | 0.0000 | 1.5632 | ||
| 4661 | 2012.08.08 00:00 | sell limit | 1559 | 0.14 | 1.5629 | 0.0000 | 1.5612 | ||
| 4662 | 2012.08.08 00:00 | modify | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5645 | ||
| 4663 | 2012.08.08 00:00 | modify | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5645 | ||
| 4664 | 2012.08.08 01:00 | expiration | 1555 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
| 4665 | 2012.08.08 01:00 | buy limit | 1560 | 0.14 | 1.5611 | 0.0000 | 1.5630 | ||
| 4666 | 2012.08.08 01:00 | sell limit | 1561 | 0.14 | 1.5633 | 0.0000 | 1.5614 | ||
| 4667 | 2012.08.08 02:00 | expiration | 1557 | 0.14 | 1.5638 | 0.0000 | 1.5623 | ||
| 4668 | 2012.08.08 02:00 | buy limit | 1562 | 0.14 | 1.5616 | 0.0000 | 1.5635 | ||
| 4669 | 2012.08.08 02:00 | sell limit | 1563 | 0.14 | 1.5632 | 0.0000 | 1.5613 | ||
| 4670 | 2012.08.08 03:00 | expiration | 1558 | 0.14 | 1.5615 | 0.0000 | 1.5632 | ||
| 4671 | 2012.08.08 03:00 | expiration | 1559 | 0.14 | 1.5629 | 0.0000 | 1.5612 | ||
| 4672 | 2012.08.08 03:00 | buy | 1562 | 0.14 | 1.5616 | 0.0000 | 1.5635 | ||
| 4673 | 2012.08.08 03:00 | buy stop | 1564 | 0.14 | 1.5618 | 0.0000 | 1.5637 | ||
| 4674 | 2012.08.08 03:00 | sell stop | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5585 | ||
| 4675 | 2012.08.08 03:00 | modify | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5641 | ||
| 4676 | 2012.08.08 03:00 | modify | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5641 | ||
| 4677 | 2012.08.08 03:00 | modify | 1562 | 0.14 | 1.5616 | 0.0000 | 1.5641 | ||
| 4678 | 2012.08.08 04:00 | expiration | 1560 | 0.14 | 1.5611 | 0.0000 | 1.5630 | ||
| 4679 | 2012.08.08 04:00 | expiration | 1561 | 0.14 | 1.5633 | 0.0000 | 1.5614 | ||
| 4680 | 2012.08.08 04:00 | buy | 1564 | 0.14 | 1.5618 | 0.0000 | 1.5637 | ||
| 4681 | 2012.08.08 04:00 | sell | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5585 | ||
| 4682 | 2012.08.08 04:00 | buy limit | 1566 | 40.32 | 1.5604 | 0.0000 | 1.5623 | ||
| 4683 | 2012.08.08 04:00 | sell limit | 1567 | 0.14 | 1.5630 | 0.0000 | 1.5611 | ||
| 4684 | 2012.08.08 04:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5575 | ||
| 4685 | 2012.08.08 04:00 | modify | 1564 | 0.14 | 1.5618 | 0.0000 | 1.5640 | ||
| 4686 | 2012.08.08 04:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5575 | ||
| 4687 | 2012.08.08 05:00 | expiration | 1563 | 0.14 | 1.5632 | 0.0000 | 1.5613 | ||
| 4688 | 2012.08.08 05:00 | buy limit | 1568 | 40.32 | 1.5609 | 0.0000 | 1.5624 | ||
| 4689 | 2012.08.08 05:00 | sell limit | 1569 | 0.14 | 1.5623 | 0.0000 | 1.5608 | ||
| 4690 | 2012.08.08 07:00 | expiration | 1566 | 40.32 | 1.5604 | 0.0000 | 1.5623 | ||
| 4691 | 2012.08.08 07:00 | expiration | 1567 | 0.14 | 1.5630 | 0.0000 | 1.5611 | ||
| 4692 | 2012.08.08 08:00 | expiration | 1568 | 40.32 | 1.5609 | 0.0000 | 1.5624 | ||
| 4693 | 2012.08.08 08:00 | expiration | 1569 | 0.14 | 1.5623 | 0.0000 | 1.5608 | ||
| 4694 | 2012.08.08 14:00 | t/p | 1554 | 0.14 | 1.5641 | 0.0000 | 1.5641 | 1.26 | 26858.77 |
| 4695 | 2012.08.08 14:00 | t/p | 1556 | 0.14 | 1.5641 | 0.0000 | 1.5641 | 2.38 | 26861.15 |
| 4696 | 2012.08.08 14:00 | t/p | 1562 | 0.14 | 1.5641 | 0.0000 | 1.5641 | 3.50 | 26864.65 |
| 4697 | 2012.08.08 14:00 | t/p | 1564 | 0.14 | 1.5640 | 0.0000 | 1.5640 | 3.08 | 26867.73 |
| 4698 | 2012.08.08 22:00 | buy limit | 1570 | 0.14 | 1.5642 | 0.0000 | 1.5661 | ||
| 4699 | 2012.08.08 22:00 | sell limit | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5637 | ||
| 4700 | 2012.08.08 23:00 | sell | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5637 | ||
| 4701 | 2012.08.08 23:00 | buy limit | 1572 | 0.14 | 1.5647 | 0.0000 | 1.5662 | ||
| 4702 | 2012.08.08 23:00 | sell limit | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5646 | ||
| 4703 | 2012.08.08 23:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5596 | ||
| 4704 | 2012.08.08 23:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5596 | ||
| 4705 | 2012.08.08 23:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5596 | ||
| 4706 | 2012.08.09 00:00 | sell | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5646 | ||
| 4707 | 2012.08.09 00:00 | buy limit | 1574 | 0.14 | 1.5650 | 0.0000 | 1.5667 | ||
| 4708 | 2012.08.09 00:00 | sell limit | 1575 | 40.32 | 1.5664 | 0.0000 | 1.5647 | ||
| 4709 | 2012.08.09 00:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5608 | ||
| 4710 | 2012.08.09 00:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5608 | ||
| 4711 | 2012.08.09 00:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5608 | ||
| 4712 | 2012.08.09 00:00 | modify | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5608 | ||
| 4713 | 2012.08.09 01:00 | expiration | 1570 | 0.14 | 1.5642 | 0.0000 | 1.5661 | ||
| 4714 | 2012.08.09 01:00 | buy limit | 1576 | 0.14 | 1.5646 | 0.0000 | 1.5665 | ||
| 4715 | 2012.08.09 01:00 | sell limit | 1577 | 40.32 | 1.5668 | 0.0000 | 1.5649 | ||
| 4716 | 2012.08.09 02:00 | expiration | 1572 | 0.14 | 1.5647 | 0.0000 | 1.5662 | ||
| 4717 | 2012.08.09 02:00 | buy limit | 1578 | 0.14 | 1.5656 | 0.0000 | 1.5675 | ||
| 4718 | 2012.08.09 02:00 | sell limit | 1579 | 40.32 | 1.5672 | 0.0000 | 1.5653 | ||
| 4719 | 2012.08.09 03:00 | expiration | 1574 | 0.14 | 1.5650 | 0.0000 | 1.5667 | ||
| 4720 | 2012.08.09 03:00 | expiration | 1575 | 40.32 | 1.5664 | 0.0000 | 1.5647 | ||
| 4721 | 2012.08.09 03:00 | sell | 1577 | 40.32 | 1.5668 | 0.0000 | 1.5649 | ||
| 4722 | 2012.08.09 03:00 | buy stop | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5694 | ||
| 4723 | 2012.08.09 03:00 | sell stop | 1581 | 1.51 | 1.5517 | 0.0000 | 1.5498 | ||
| 4724 | 2012.08.09 03:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5650 | ||
| 4725 | 2012.08.09 03:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5650 | ||
| 4726 | 2012.08.09 03:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5650 | ||
| 4727 | 2012.08.09 03:00 | modify | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5650 | ||
| 4728 | 2012.08.09 04:00 | expiration | 1576 | 0.14 | 1.5646 | 0.0000 | 1.5665 | ||
| 4729 | 2012.08.09 04:00 | sell | 1579 | 40.32 | 1.5672 | 0.0000 | 1.5653 | ||
| 4730 | 2012.08.09 04:00 | buy | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5694 | ||
| 4731 | 2012.08.09 04:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5653 | ||
| 4732 | 2012.08.09 04:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5653 | ||
| 4733 | 2012.08.09 04:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5653 | ||
| 4734 | 2012.08.09 04:00 | modify | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5653 | ||
| 4735 | 2012.08.09 04:00 | modify | 1577 | 40.32 | 1.5668 | 0.0000 | 1.5653 | ||
| 4736 | 2012.08.09 04:00 | modify | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5692 | ||
| 4737 | 2012.08.09 05:00 | expiration | 1578 | 0.14 | 1.5656 | 0.0000 | 1.5675 | ||
| 4738 | 2012.08.09 06:00 | expiration | 1581 | 1.51 | 1.5517 | 0.0000 | 1.5498 | ||
| 4739 | 2012.08.09 12:00 | t/p | 1549 | 0.14 | 1.5653 | 0.0000 | 1.5653 | -10.34 | 26857.39 |
| 4740 | 2012.08.09 12:00 | t/p | 1565 | 0.14 | 1.5653 | 0.0000 | 1.5653 | -6.95 | 26850.44 |
| 4741 | 2012.08.09 12:00 | t/p | 1571 | 0.14 | 1.5653 | 0.0000 | 1.5653 | 0.33 | 26850.77 |
| 4742 | 2012.08.09 12:00 | t/p | 1573 | 0.14 | 1.5653 | 0.0000 | 1.5653 | 1.12 | 26851.89 |
| 4743 | 2012.08.09 12:00 | t/p | 1577 | 40.32 | 1.5653 | 0.0000 | 1.5653 | 604.80 | 27456.69 |
| 4744 | 2012.08.09 12:00 | t/p | 1579 | 40.32 | 1.5653 | 0.0000 | 1.5653 | 766.08 | 28222.77 |
| 4745 | 2012.08.09 22:00 | buy limit | 1582 | 0.15 | 1.5629 | 0.0000 | 1.5648 | ||
| 4746 | 2012.08.09 22:00 | sell limit | 1583 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
| 4747 | 2012.08.10 00:00 | sell | 1583 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
| 4748 | 2012.08.10 00:00 | buy limit | 1584 | 0.15 | 1.5630 | 0.0000 | 1.5647 | ||
| 4749 | 2012.08.10 00:00 | sell limit | 1585 | 0.15 | 1.5644 | 0.0000 | 1.5627 | ||
| 4750 | 2012.08.10 01:00 | expiration | 1582 | 0.15 | 1.5629 | 0.0000 | 1.5648 | ||
| 4751 | 2012.08.10 01:00 | buy limit | 1586 | 0.15 | 1.5625 | 0.0000 | 1.5644 | ||
| 4752 | 2012.08.10 01:00 | sell limit | 1587 | 0.15 | 1.5647 | 0.0000 | 1.5628 | ||
| 4753 | 2012.08.10 02:00 | buy limit | 1588 | 0.15 | 1.5627 | 0.0000 | 1.5646 | ||
| 4754 | 2012.08.10 02:00 | sell limit | 1589 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
| 4755 | 2012.08.10 03:00 | expiration | 1584 | 0.15 | 1.5630 | 0.0000 | 1.5647 | ||
| 4756 | 2012.08.10 03:00 | expiration | 1585 | 0.15 | 1.5644 | 0.0000 | 1.5627 | ||
| 4757 | 2012.08.10 03:00 | buy stop | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5655 | ||
| 4758 | 2012.08.10 03:00 | sell stop | 1591 | 0.15 | 1.5622 | 0.0000 | 1.5603 | ||
| 4759 | 2012.08.10 04:00 | expiration | 1586 | 0.15 | 1.5625 | 0.0000 | 1.5644 | ||
| 4760 | 2012.08.10 04:00 | expiration | 1587 | 0.15 | 1.5647 | 0.0000 | 1.5628 | ||
| 4761 | 2012.08.10 04:00 | buy | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5655 | ||
| 4762 | 2012.08.10 04:00 | buy limit | 1592 | 0.15 | 1.5624 | 0.0000 | 1.5643 | ||
| 4763 | 2012.08.10 04:00 | sell limit | 1593 | 0.15 | 1.5650 | 0.0000 | 1.5631 | ||
| 4764 | 2012.08.10 04:00 | modify | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5665 | ||
| 4765 | 2012.08.10 04:00 | modify | 1583 | 0.15 | 1.5643 | 0.0000 | 1.5626 | ||
| 4766 | 2012.08.10 04:00 | modify | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5665 | ||
| 4767 | 2012.08.10 05:00 | expiration | 1588 | 0.15 | 1.5627 | 0.0000 | 1.5646 | ||
| 4768 | 2012.08.10 05:00 | expiration | 1589 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
| 4769 | 2012.08.10 05:00 | buy limit | 1594 | 0.15 | 1.5623 | 0.0000 | 1.5638 | ||
| 4770 | 2012.08.10 05:00 | sell limit | 1595 | 0.15 | 1.5637 | 0.0000 | 1.5622 | ||
| 4771 | 2012.08.10 06:00 | t/p | 1583 | 0.15 | 1.5626 | 0.0000 | 1.5626 | 2.55 | 28225.32 |
| 4772 | 2012.08.10 06:00 | expiration | 1591 | 0.15 | 1.5622 | 0.0000 | 1.5603 | ||
| 4773 | 2012.08.10 07:00 | expiration | 1592 | 0.15 | 1.5624 | 0.0000 | 1.5643 | ||
| 4774 | 2012.08.10 07:00 | expiration | 1593 | 0.15 | 1.5650 | 0.0000 | 1.5631 | ||
| 4775 | 2012.08.10 07:00 | buy | 1594 | 0.15 | 1.5623 | 0.0000 | 1.5638 | ||
| 4776 | 2012.08.10 07:00 | modify | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5655 | ||
| 4777 | 2012.08.10 07:00 | modify | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5655 | ||
| 4778 | 2012.08.10 07:00 | modify | 1594 | 0.15 | 1.5623 | 0.0000 | 1.5655 | ||
| 4779 | 2012.08.10 08:00 | expiration | 1595 | 0.15 | 1.5637 | 0.0000 | 1.5622 | ||
| 4780 | 2012.08.10 18:00 | t/p | 1580 | 0.07 | 1.5655 | 0.0000 | 1.5655 | -1.40 | 28223.92 |
| 4781 | 2012.08.10 18:00 | t/p | 1590 | 0.15 | 1.5655 | 0.0000 | 1.5655 | 2.85 | 28226.77 |
| 4782 | 2012.08.10 18:00 | t/p | 1594 | 0.15 | 1.5655 | 0.0000 | 1.5655 | 4.80 | 28231.57 |
| 4783 | 2012.08.10 22:00 | buy limit | 1596 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
| 4784 | 2012.08.10 22:00 | sell limit | 1597 | 0.15 | 1.5681 | 0.0000 | 1.5662 | ||
| 4785 | 2012.08.10 23:00 | sell | 1597 | 0.15 | 1.5681 | 0.0000 | 1.5662 | ||
| 4786 | 2012.08.10 23:00 | buy limit | 1598 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
| 4787 | 2012.08.10 23:00 | sell limit | 1599 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
| 4788 | 2012.08.13 00:00 | expiration | 1596 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
| 4789 | 2012.08.13 00:00 | expiration | 1598 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
| 4790 | 2012.08.13 00:00 | expiration | 1599 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
| 4791 | 2012.08.13 00:00 | buy limit | 1600 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
| 4792 | 2012.08.13 00:00 | sell limit | 1601 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
| 4793 | 2012.08.13 01:00 | buy limit | 1602 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
| 4794 | 2012.08.13 01:00 | sell limit | 1603 | 0.15 | 1.5689 | 0.0000 | 1.5670 | ||
| 4795 | 2012.08.13 02:00 | sell | 1601 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
| 4796 | 2012.08.13 02:00 | buy limit | 1604 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
| 4797 | 2012.08.13 02:00 | modify | 1597 | 0.15 | 1.5681 | 0.0000 | 1.5666 | ||
| 4798 | 2012.08.13 03:00 | expiration | 1600 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
| 4799 | 2012.08.13 03:00 | buy stop | 1605 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
| 4800 | 2012.08.13 03:00 | sell stop | 1606 | 0.15 | 1.5660 | 0.0000 | 1.5641 | ||
| 4801 | 2012.08.13 04:00 | t/p | 1597 | 0.15 | 1.5666 | 0.0000 | 1.5666 | 2.22 | 28233.79 |
| 4802 | 2012.08.13 04:00 | t/p | 1601 | 0.15 | 1.5667 | 0.0000 | 1.5667 | 2.55 | 28236.34 |
| 4803 | 2012.08.13 04:00 | expiration | 1602 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
| 4804 | 2012.08.13 04:00 | expiration | 1603 | 0.15 | 1.5689 | 0.0000 | 1.5670 | ||
| 4805 | 2012.08.13 04:00 | buy | 1604 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
| 4806 | 2012.08.13 04:00 | buy | 1605 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
| 4807 | 2012.08.13 04:00 | buy limit | 1607 | 0.15 | 1.5653 | 0.0000 | 1.5672 | ||
| 4808 | 2012.08.13 04:00 | sell limit | 1608 | 0.15 | 1.5679 | 0.0000 | 1.5660 | ||
| 4809 | 2012.08.13 04:00 | modify | 1605 | 0.15 | 1.5674 | 0.0000 | 1.5688 | ||
| 4810 | 2012.08.13 05:00 | sell limit | 1609 | 0.15 | 1.5682 | 0.0000 | 1.5667 | ||
| 4811 | 2012.08.13 06:00 | expiration | 1606 | 0.15 | 1.5660 | 0.0000 | 1.5641 | ||
| 4812 | 2012.08.13 06:00 | sell | 1608 | 0.15 | 1.5679 | 0.0000 | 1.5660 | ||
| 4813 | 2012.08.13 06:00 | sell | 1609 | 0.15 | 1.5682 | 0.0000 | 1.5667 | ||
| 4814 | 2012.08.13 07:00 | expiration | 1607 | 0.15 | 1.5653 | 0.0000 | 1.5672 | ||
| 4815 | 2012.08.13 10:00 | t/p | 1609 | 0.15 | 1.5667 | 0.0000 | 1.5667 | 2.25 | 28238.59 |
| 4816 | 2012.08.13 10:00 | modify | 1608 | 0.15 | 1.5679 | 0.0000 | 1.5662 | ||
| 4817 | 2012.08.13 12:00 | t/p | 1608 | 0.15 | 1.5662 | 0.0000 | 1.5662 | 2.55 | 28241.14 |
| 4818 | 2012.08.13 14:00 | t/p | 1604 | 0.15 | 1.5687 | 0.0000 | 1.5687 | 2.85 | 28243.99 |
| 4819 | 2012.08.13 14:00 | t/p | 1605 | 0.15 | 1.5688 | 0.0000 | 1.5688 | 2.10 | 28246.09 |
| 4820 | 2012.08.13 22:00 | buy limit | 1610 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
| 4821 | 2012.08.13 22:00 | sell limit | 1611 | 0.15 | 1.5696 | 0.0000 | 1.5677 | ||
| 4822 | 2012.08.13 23:00 | buy limit | 1612 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
| 4823 | 2012.08.13 23:00 | sell limit | 1613 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
| 4824 | 2012.08.14 00:00 | buy limit | 1614 | 0.15 | 1.5677 | 0.0000 | 1.5694 | ||
| 4825 | 2012.08.14 00:00 | sell limit | 1615 | 0.15 | 1.5691 | 0.0000 | 1.5674 | ||
| 4826 | 2012.08.14 01:00 | expiration | 1610 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
| 4827 | 2012.08.14 01:00 | expiration | 1611 | 0.15 | 1.5696 | 0.0000 | 1.5677 | ||
| 4828 | 2012.08.14 01:00 | buy limit | 1616 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
| 4829 | 2012.08.14 01:00 | sell limit | 1617 | 0.15 | 1.5692 | 0.0000 | 1.5673 | ||
| 4830 | 2012.08.14 02:00 | expiration | 1612 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
| 4831 | 2012.08.14 02:00 | expiration | 1613 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
| 4832 | 2012.08.14 02:00 | buy limit | 1618 | 0.15 | 1.5679 | 0.0000 | 1.5698 | ||
| 4833 | 2012.08.14 02:00 | sell limit | 1619 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
| 4834 | 2012.08.14 03:00 | expiration | 1614 | 0.15 | 1.5677 | 0.0000 | 1.5694 | ||
| 4835 | 2012.08.14 03:00 | expiration | 1615 | 0.15 | 1.5691 | 0.0000 | 1.5674 | ||
| 4836 | 2012.08.14 03:00 | buy | 1618 | 0.15 | 1.5679 | 0.0000 | 1.5698 | ||
| 4837 | 2012.08.14 03:00 | buy stop | 1620 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
| 4838 | 2012.08.14 03:00 | sell stop | 1621 | 0.15 | 1.5668 | 0.0000 | 1.5649 | ||
| 4839 | 2012.08.14 04:00 | expiration | 1616 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
| 4840 | 2012.08.14 04:00 | expiration | 1617 | 0.15 | 1.5692 | 0.0000 | 1.5673 | ||
| 4841 | 2012.08.14 04:00 | buy | 1620 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
| 4842 | 2012.08.14 04:00 | buy limit | 1622 | 0.15 | 1.5676 | 0.0000 | 1.5695 | ||
| 4843 | 2012.08.14 04:00 | sell limit | 1623 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
| 4844 | 2012.08.14 04:00 | modify | 1620 | 0.15 | 1.5682 | 0.0000 | 1.5698 | ||
| 4845 | 2012.08.14 05:00 | expiration | 1619 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
| 4846 | 2012.08.14 05:00 | buy limit | 1624 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
| 4847 | 2012.08.14 05:00 | sell limit | 1625 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
| 4848 | 2012.08.14 06:00 | expiration | 1621 | 0.15 | 1.5668 | 0.0000 | 1.5649 | ||
| 4849 | 2012.08.14 07:00 | expiration | 1622 | 0.15 | 1.5676 | 0.0000 | 1.5695 | ||
| 4850 | 2012.08.14 07:00 | expiration | 1623 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
| 4851 | 2012.08.14 08:00 | expiration | 1624 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
| 4852 | 2012.08.14 08:00 | expiration | 1625 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
| 4853 | 2012.08.14 09:00 | t/p | 1618 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 2.85 | 28248.94 |
| 4854 | 2012.08.14 09:00 | t/p | 1620 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 2.40 | 28251.34 |
| 4855 | 2012.08.14 22:00 | buy limit | 1626 | 0.15 | 1.5683 | 0.0000 | 1.5702 | ||
| 4856 | 2012.08.14 22:00 | sell limit | 1627 | 0.15 | 1.5697 | 0.0000 | 1.5678 | ||
| 4857 | 2012.08.14 23:00 | buy | 1626 | 0.15 | 1.5683 | 0.0000 | 1.5702 | ||
| 4858 | 2012.08.14 23:00 | buy limit | 1628 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
| 4859 | 2012.08.14 23:00 | sell limit | 1629 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
| 4860 | 2012.08.15 00:00 | buy limit | 1630 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
| 4861 | 2012.08.15 00:00 | sell limit | 1631 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
| 4862 | 2012.08.15 01:00 | expiration | 1627 | 0.15 | 1.5697 | 0.0000 | 1.5678 | ||
| 4863 | 2012.08.15 01:00 | buy | 1628 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
| 4864 | 2012.08.15 01:00 | buy limit | 1632 | 0.15 | 1.5666 | 0.0000 | 1.5685 | ||
| 4865 | 2012.08.15 01:00 | sell limit | 1633 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
| 4866 | 2012.08.15 01:00 | modify | 1626 | 0.15 | 1.5683 | 0.0000 | 1.5697 | ||
| 4867 | 2012.08.15 01:00 | modify | 1628 | 0.15 | 1.5677 | 0.0000 | 1.5697 | ||
| 4868 | 2012.08.15 02:00 | expiration | 1629 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
| 4869 | 2012.08.15 02:00 | buy limit | 1634 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
| 4870 | 2012.08.15 02:00 | sell limit | 1635 | 0.15 | 1.5686 | 0.0000 | 1.5667 | ||
| 4871 | 2012.08.15 03:00 | expiration | 1630 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
| 4872 | 2012.08.15 03:00 | expiration | 1631 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
| 4873 | 2012.08.15 03:00 | buy stop | 1636 | 0.15 | 1.5681 | 0.0000 | 1.5700 | ||
| 4874 | 2012.08.15 03:00 | sell stop | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5648 | ||
| 4875 | 2012.08.15 04:00 | expiration | 1632 | 0.15 | 1.5666 | 0.0000 | 1.5685 | ||
| 4876 | 2012.08.15 04:00 | expiration | 1633 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
| 4877 | 2012.08.15 04:00 | buy | 1636 | 0.15 | 1.5681 | 0.0000 | 1.5700 | ||
| 4878 | 2012.08.15 04:00 | buy limit | 1638 | 0.15 | 1.5656 | 0.0000 | 1.5675 | ||
| 4879 | 2012.08.15 04:00 | sell limit | 1639 | 0.15 | 1.5682 | 0.0000 | 1.5663 | ||
| 4880 | 2012.08.15 04:00 | modify | 1636 | 0.15 | 1.5681 | 0.0000 | 1.5697 | ||
| 4881 | 2012.08.15 05:00 | expiration | 1634 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
| 4882 | 2012.08.15 05:00 | expiration | 1635 | 0.15 | 1.5686 | 0.0000 | 1.5667 | ||
| 4883 | 2012.08.15 05:00 | sell | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5648 | ||
| 4884 | 2012.08.15 05:00 | buy limit | 1640 | 0.15 | 1.5660 | 0.0000 | 1.5675 | ||
| 4885 | 2012.08.15 05:00 | sell limit | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5659 | ||
| 4886 | 2012.08.15 05:00 | modify | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5650 | ||
| 4887 | 2012.08.15 06:00 | sell | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5659 | ||
| 4888 | 2012.08.15 06:00 | modify | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5654 | ||
| 4889 | 2012.08.15 06:00 | modify | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5654 | ||
| 4890 | 2012.08.15 07:00 | expiration | 1638 | 0.15 | 1.5656 | 0.0000 | 1.5675 | ||
| 4891 | 2012.08.15 07:00 | expiration | 1639 | 0.15 | 1.5682 | 0.0000 | 1.5663 | ||
| 4892 | 2012.08.15 08:00 | expiration | 1640 | 0.15 | 1.5660 | 0.0000 | 1.5675 | ||
| 4893 | 2012.08.15 12:00 | t/p | 1626 | 0.15 | 1.5697 | 0.0000 | 1.5697 | 2.10 | 28253.44 |
| 4894 | 2012.08.15 12:00 | t/p | 1628 | 0.15 | 1.5697 | 0.0000 | 1.5697 | 3.00 | 28256.44 |
| 4895 | 2012.08.15 12:00 | t/p | 1636 | 0.15 | 1.5697 | 0.0000 | 1.5697 | 2.40 | 28258.84 |
| 4896 | 2012.08.15 22:00 | sell limit | 1642 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
| 4897 | 2012.08.15 23:00 | buy limit | 1643 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
| 4898 | 2012.08.15 23:00 | sell limit | 1644 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
| 4899 | 2012.08.16 00:00 | buy limit | 1645 | 0.15 | 1.5675 | 0.0000 | 1.5692 | ||
| 4900 | 2012.08.16 00:00 | sell limit | 1646 | 0.15 | 1.5689 | 0.0000 | 1.5672 | ||
| 4901 | 2012.08.16 01:00 | expiration | 1642 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
| 4902 | 2012.08.16 01:00 | buy limit | 1647 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
| 4903 | 2012.08.16 01:00 | sell limit | 1648 | 0.15 | 1.5690 | 0.0000 | 1.5671 | ||
| 4904 | 2012.08.16 02:00 | expiration | 1643 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
| 4905 | 2012.08.16 02:00 | expiration | 1644 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
| 4906 | 2012.08.16 02:00 | buy limit | 1649 | 0.15 | 1.5672 | 0.0000 | 1.5691 | ||
| 4907 | 2012.08.16 02:00 | sell limit | 1650 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
| 4908 | 2012.08.16 03:00 | expiration | 1645 | 0.15 | 1.5675 | 0.0000 | 1.5692 | ||
| 4909 | 2012.08.16 03:00 | expiration | 1646 | 0.15 | 1.5689 | 0.0000 | 1.5672 | ||
| 4910 | 2012.08.16 03:00 | buy stop | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5706 | ||
| 4911 | 2012.08.16 03:00 | sell stop | 1652 | 0.15 | 1.5673 | 0.0000 | 1.5654 | ||
| 4912 | 2012.08.16 04:00 | expiration | 1647 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
| 4913 | 2012.08.16 04:00 | expiration | 1648 | 0.15 | 1.5690 | 0.0000 | 1.5671 | ||
| 4914 | 2012.08.16 04:00 | sell | 1650 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
| 4915 | 2012.08.16 04:00 | buy | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5706 | ||
| 4916 | 2012.08.16 04:00 | buy limit | 1653 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
| 4917 | 2012.08.16 04:00 | sell limit | 1654 | 0.15 | 1.5700 | 0.0000 | 1.5681 | ||
| 4918 | 2012.08.16 04:00 | modify | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5659 | ||
| 4919 | 2012.08.16 04:00 | modify | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5659 | ||
| 4920 | 2012.08.16 04:00 | modify | 1650 | 0.15 | 1.5688 | 0.0000 | 1.5659 | ||
| 4921 | 2012.08.16 04:00 | modify | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5704 | ||
| 4922 | 2012.08.16 05:00 | expiration | 1649 | 0.15 | 1.5672 | 0.0000 | 1.5691 | ||
| 4923 | 2012.08.16 05:00 | buy limit | 1655 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
| 4924 | 2012.08.16 05:00 | sell limit | 1656 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
| 4925 | 2012.08.16 06:00 | expiration | 1652 | 0.15 | 1.5673 | 0.0000 | 1.5654 | ||
| 4926 | 2012.08.16 07:00 | expiration | 1653 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
| 4927 | 2012.08.16 07:00 | expiration | 1654 | 0.15 | 1.5700 | 0.0000 | 1.5681 | ||
| 4928 | 2012.08.16 07:00 | buy | 1655 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
| 4929 | 2012.08.16 07:00 | modify | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5698 | ||
| 4930 | 2012.08.16 07:00 | modify | 1655 | 0.15 | 1.5675 | 0.0000 | 1.5698 | ||
| 4931 | 2012.08.16 08:00 | expiration | 1656 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
| 4932 | 2012.08.16 10:00 | t/p | 1637 | 0.15 | 1.5659 | 0.0000 | 1.5659 | 1.11 | 28259.95 |
| 4933 | 2012.08.16 10:00 | t/p | 1641 | 0.15 | 1.5659 | 0.0000 | 1.5659 | 2.16 | 28262.10 |
| 4934 | 2012.08.16 10:00 | t/p | 1650 | 0.15 | 1.5659 | 0.0000 | 1.5659 | 4.35 | 28266.45 |
| 4935 | 2012.08.16 12:00 | t/p | 1651 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 1.65 | 28268.10 |
| 4936 | 2012.08.16 12:00 | t/p | 1655 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 3.45 | 28271.55 |
| 4937 | 2012.08.16 22:00 | buy limit | 1657 | 0.15 | 1.5731 | 0.0000 | 1.5750 | ||
| 4938 | 2012.08.16 22:00 | sell limit | 1658 | 0.15 | 1.5745 | 0.0000 | 1.5726 | ||
| 4939 | 2012.08.16 23:00 | buy limit | 1659 | 0.15 | 1.5729 | 0.0000 | 1.5744 | ||
| 4940 | 2012.08.16 23:00 | sell limit | 1660 | 0.15 | 1.5743 | 0.0000 | 1.5728 | ||
| 4941 | 2012.08.17 00:00 | buy limit | 1661 | 0.15 | 1.5726 | 0.0000 | 1.5743 | ||
| 4942 | 2012.08.17 00:00 | sell limit | 1662 | 0.15 | 1.5740 | 0.0000 | 1.5723 | ||
| 4943 | 2012.08.17 01:00 | expiration | 1657 | 0.15 | 1.5731 | 0.0000 | 1.5750 | ||
| 4944 | 2012.08.17 01:00 | expiration | 1658 | 0.15 | 1.5745 | 0.0000 | 1.5726 | ||
| 4945 | 2012.08.17 01:00 | buy limit | 1663 | 0.15 | 1.5724 | 0.0000 | 1.5743 | ||
| 4946 | 2012.08.17 01:00 | sell limit | 1664 | 0.15 | 1.5746 | 0.0000 | 1.5727 | ||
| 4947 | 2012.08.17 02:00 | expiration | 1659 | 0.15 | 1.5729 | 0.0000 | 1.5744 | ||
| 4948 | 2012.08.17 02:00 | expiration | 1660 | 0.15 | 1.5743 | 0.0000 | 1.5728 | ||
| 4949 | 2012.08.17 02:00 | buy limit | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5751 | ||
| 4950 | 2012.08.17 02:00 | sell limit | 1666 | 0.15 | 1.5748 | 0.0000 | 1.5729 | ||
| 4951 | 2012.08.17 03:00 | expiration | 1661 | 0.15 | 1.5726 | 0.0000 | 1.5743 | ||
| 4952 | 2012.08.17 03:00 | expiration | 1662 | 0.15 | 1.5740 | 0.0000 | 1.5723 | ||
| 4953 | 2012.08.17 03:00 | buy stop | 1667 | 0.15 | 1.5743 | 0.0000 | 1.5762 | ||
| 4954 | 2012.08.17 03:00 | sell stop | 1668 | 0.15 | 1.5729 | 0.0000 | 1.5710 | ||
| 4955 | 2012.08.17 04:00 | expiration | 1663 | 0.15 | 1.5724 | 0.0000 | 1.5743 | ||
| 4956 | 2012.08.17 04:00 | expiration | 1664 | 0.15 | 1.5746 | 0.0000 | 1.5727 | ||
| 4957 | 2012.08.17 04:00 | buy | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5751 | ||
| 4958 | 2012.08.17 04:00 | sell | 1668 | 0.15 | 1.5729 | 0.0000 | 1.5710 | ||
| 4959 | 2012.08.17 04:00 | buy limit | 1669 | 0.15 | 1.5717 | 0.0000 | 1.5736 | ||
| 4960 | 2012.08.17 04:00 | sell limit | 1670 | 0.15 | 1.5743 | 0.0000 | 1.5724 | ||
| 4961 | 2012.08.17 05:00 | expiration | 1666 | 0.15 | 1.5748 | 0.0000 | 1.5729 | ||
| 4962 | 2012.08.17 05:00 | buy limit | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5740 | ||
| 4963 | 2012.08.17 05:00 | sell limit | 1672 | 0.15 | 1.5739 | 0.0000 | 1.5724 | ||
| 4964 | 2012.08.17 06:00 | expiration | 1667 | 0.15 | 1.5743 | 0.0000 | 1.5762 | ||
| 4965 | 2012.08.17 07:00 | expiration | 1669 | 0.15 | 1.5717 | 0.0000 | 1.5736 | ||
| 4966 | 2012.08.17 07:00 | expiration | 1670 | 0.15 | 1.5743 | 0.0000 | 1.5724 | ||
| 4967 | 2012.08.17 07:00 | buy | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5740 | ||
| 4968 | 2012.08.17 07:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5746 | ||
| 4969 | 2012.08.17 07:00 | modify | 1668 | 0.15 | 1.5729 | 0.0000 | 1.5712 | ||
| 4970 | 2012.08.17 07:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5746 | ||
| 4971 | 2012.08.17 08:00 | t/p | 1668 | 0.15 | 1.5712 | 0.0000 | 1.5712 | 2.55 | 28274.10 |
| 4972 | 2012.08.17 08:00 | expiration | 1672 | 0.15 | 1.5739 | 0.0000 | 1.5724 | ||
| 4973 | 2012.08.17 22:00 | buy limit | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5703 | ||
| 4974 | 2012.08.17 22:00 | sell limit | 1674 | 0.15 | 1.5698 | 0.0000 | 1.5679 | ||
| 4975 | 2012.08.17 23:00 | buy | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5703 | ||
| 4976 | 2012.08.17 23:00 | sell | 1674 | 0.15 | 1.5698 | 0.0000 | 1.5679 | ||
| 4977 | 2012.08.17 23:00 | buy limit | 1675 | 0.15 | 1.5687 | 0.0000 | 1.5702 | ||
| 4978 | 2012.08.17 23:00 | sell limit | 1676 | 0.15 | 1.5701 | 0.0000 | 1.5686 | ||
| 4979 | 2012.08.17 23:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5731 | ||
| 4980 | 2012.08.17 23:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5731 | ||
| 4981 | 2012.08.17 23:00 | modify | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5731 | ||
| 4982 | 2012.08.17 23:00 | modify | 1674 | 0.15 | 1.5698 | 0.0000 | 1.5681 | ||
| 4983 | 2012.08.20 00:00 | expiration | 1675 | 0.15 | 1.5687 | 0.0000 | 1.5702 | ||
| 4984 | 2012.08.20 00:00 | expiration | 1676 | 0.15 | 1.5701 | 0.0000 | 1.5686 | ||
| 4985 | 2012.08.20 00:00 | buy limit | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5718 | ||
| 4986 | 2012.08.20 00:00 | sell limit | 1678 | 0.15 | 1.5715 | 0.0000 | 1.5698 | ||
| 4987 | 2012.08.20 01:00 | buy | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5718 | ||
| 4988 | 2012.08.20 01:00 | buy limit | 1679 | 43.20 | 1.5687 | 0.0000 | 1.5706 | ||
| 4989 | 2012.08.20 01:00 | sell limit | 1680 | 0.15 | 1.5709 | 0.0000 | 1.5690 | ||
| 4990 | 2012.08.20 01:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5728 | ||
| 4991 | 2012.08.20 01:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5728 | ||
| 4992 | 2012.08.20 01:00 | modify | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5728 | ||
| 4993 | 2012.08.20 01:00 | modify | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5728 | ||
| 4994 | 2012.08.20 02:00 | buy limit | 1681 | 43.20 | 1.5686 | 0.0000 | 1.5705 | ||
| 4995 | 2012.08.20 02:00 | sell limit | 1682 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
| 4996 | 2012.08.20 03:00 | expiration | 1678 | 0.15 | 1.5715 | 0.0000 | 1.5698 | ||
| 4997 | 2012.08.20 03:00 | buy | 1679 | 43.20 | 1.5687 | 0.0000 | 1.5706 | ||
| 4998 | 2012.08.20 03:00 | buy stop | 1683 | 1.28 | 1.5839 | 0.0000 | 1.5858 | ||
| 4999 | 2012.08.20 03:00 | sell stop | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5661 | ||
| 5000 | 2012.08.20 03:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5704 | ||
| 5001 | 2012.08.20 03:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5704 | ||
| 5002 | 2012.08.20 03:00 | modify | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5704 | ||
| 5003 | 2012.08.20 03:00 | modify | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5704 | ||
| 5004 | 2012.08.20 03:00 | modify | 1679 | 43.20 | 1.5687 | 0.0000 | 1.5704 | ||
| 5005 | 2012.08.20 04:00 | expiration | 1680 | 0.15 | 1.5709 | 0.0000 | 1.5690 | ||
| 5006 | 2012.08.20 04:00 | buy | 1681 | 43.20 | 1.5686 | 0.0000 | 1.5705 | ||
| 5007 | 2012.08.20 05:00 | t/p | 1674 | 0.15 | 1.5681 | 0.0000 | 1.5681 | 2.52 | 28276.62 |
| 5008 | 2012.08.20 05:00 | expiration | 1682 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
| 5009 | 2012.08.20 05:00 | sell | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5661 | ||
| 5010 | 2012.08.20 05:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5663 | ||
| 5011 | 2012.08.20 06:00 | expiration | 1683 | 1.28 | 1.5839 | 0.0000 | 1.5858 | ||
| 5012 | 2012.08.20 10:00 | t/p | 1665 | 0.15 | 1.5704 | 0.0000 | 1.5704 | -4.20 | 28272.42 |
| 5013 | 2012.08.20 10:00 | t/p | 1671 | 0.15 | 1.5704 | 0.0000 | 1.5704 | -3.15 | 28269.28 |
| 5014 | 2012.08.20 10:00 | t/p | 1673 | 0.15 | 1.5704 | 0.0000 | 1.5704 | 3.00 | 28272.28 |
| 5015 | 2012.08.20 10:00 | t/p | 1677 | 0.15 | 1.5704 | 0.0000 | 1.5704 | 0.45 | 28272.73 |
| 5016 | 2012.08.20 10:00 | t/p | 1679 | 43.20 | 1.5704 | 0.0000 | 1.5704 | 734.40 | 29007.13 |
| 5017 | 2012.08.20 10:00 | t/p | 1681 | 43.20 | 1.5705 | 0.0000 | 1.5705 | 820.80 | 29827.93 |
| 5018 | 2012.08.20 22:00 | buy limit | 1685 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 5019 | 2012.08.20 22:00 | sell limit | 1686 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
| 5020 | 2012.08.20 23:00 | buy limit | 1687 | 0.16 | 1.5704 | 0.0000 | 1.5719 | ||
| 5021 | 2012.08.20 23:00 | sell limit | 1688 | 0.16 | 1.5718 | 0.0000 | 1.5703 | ||
| 5022 | 2012.08.21 00:00 | buy limit | 1689 | 0.16 | 1.5702 | 0.0000 | 1.5719 | ||
| 5023 | 2012.08.21 00:00 | sell limit | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5699 | ||
| 5024 | 2012.08.21 01:00 | expiration | 1685 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
| 5025 | 2012.08.21 01:00 | expiration | 1686 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
| 5026 | 2012.08.21 01:00 | sell | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5699 | ||
| 5027 | 2012.08.21 01:00 | buy limit | 1691 | 0.16 | 1.5699 | 0.0000 | 1.5718 | ||
| 5028 | 2012.08.21 01:00 | sell limit | 1692 | 0.16 | 1.5721 | 0.0000 | 1.5702 | ||
| 5029 | 2012.08.21 01:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5687 | ||
| 5030 | 2012.08.21 01:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5687 | ||
| 5031 | 2012.08.21 02:00 | expiration | 1687 | 0.16 | 1.5704 | 0.0000 | 1.5719 | ||
| 5032 | 2012.08.21 02:00 | expiration | 1688 | 0.16 | 1.5718 | 0.0000 | 1.5703 | ||
| 5033 | 2012.08.21 02:00 | buy limit | 1693 | 0.16 | 1.5707 | 0.0000 | 1.5726 | ||
| 5034 | 2012.08.21 02:00 | sell limit | 1694 | 0.16 | 1.5723 | 0.0000 | 1.5704 | ||
| 5035 | 2012.08.21 03:00 | expiration | 1689 | 0.16 | 1.5702 | 0.0000 | 1.5719 | ||
| 5036 | 2012.08.21 03:00 | buy stop | 1695 | 0.16 | 1.5718 | 0.0000 | 1.5737 | ||
| 5037 | 2012.08.21 03:00 | sell stop | 1696 | 0.16 | 1.5704 | 0.0000 | 1.5685 | ||
| 5038 | 2012.08.21 04:00 | expiration | 1691 | 0.16 | 1.5699 | 0.0000 | 1.5718 | ||
| 5039 | 2012.08.21 04:00 | expiration | 1692 | 0.16 | 1.5721 | 0.0000 | 1.5702 | ||
| 5040 | 2012.08.21 04:00 | buy limit | 1697 | 0.16 | 1.5696 | 0.0000 | 1.5715 | ||
| 5041 | 2012.08.21 04:00 | sell limit | 1698 | 0.16 | 1.5722 | 0.0000 | 1.5703 | ||
| 5042 | 2012.08.21 05:00 | expiration | 1693 | 0.16 | 1.5707 | 0.0000 | 1.5726 | ||
| 5043 | 2012.08.21 05:00 | expiration | 1694 | 0.16 | 1.5723 | 0.0000 | 1.5704 | ||
| 5044 | 2012.08.21 05:00 | buy | 1695 | 0.16 | 1.5718 | 0.0000 | 1.5737 | ||
| 5045 | 2012.08.21 05:00 | buy limit | 1699 | 0.16 | 1.5711 | 0.0000 | 1.5726 | ||
| 5046 | 2012.08.21 05:00 | sell limit | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5710 | ||
| 5047 | 2012.08.21 05:00 | modify | 1695 | 0.16 | 1.5718 | 0.0000 | 1.5735 | ||
| 5048 | 2012.08.21 06:00 | expiration | 1696 | 0.16 | 1.5704 | 0.0000 | 1.5685 | ||
| 5049 | 2012.08.21 07:00 | expiration | 1697 | 0.16 | 1.5696 | 0.0000 | 1.5715 | ||
| 5050 | 2012.08.21 07:00 | expiration | 1698 | 0.16 | 1.5722 | 0.0000 | 1.5703 | ||
| 5051 | 2012.08.21 07:00 | sell | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5710 | ||
| 5052 | 2012.08.21 07:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5695 | ||
| 5053 | 2012.08.21 07:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5695 | ||
| 5054 | 2012.08.21 07:00 | modify | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5695 | ||
| 5055 | 2012.08.21 08:00 | expiration | 1699 | 0.16 | 1.5711 | 0.0000 | 1.5726 | ||
| 5056 | 2012.08.21 10:00 | t/p | 1695 | 0.16 | 1.5735 | 0.0000 | 1.5735 | 2.72 | 29830.65 |
| 5057 | 2012.08.21 22:00 | buy limit | 1701 | 0.16 | 1.5773 | 0.0000 | 1.5792 | ||
| 5058 | 2012.08.21 22:00 | sell limit | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5768 | ||
| 5059 | 2012.08.21 23:00 | buy limit | 1703 | 0.16 | 1.5768 | 0.0000 | 1.5783 | ||
| 5060 | 2012.08.21 23:00 | sell limit | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5767 | ||
| 5061 | 2012.08.22 00:00 | sell | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5768 | ||
| 5062 | 2012.08.22 00:00 | sell | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5767 | ||
| 5063 | 2012.08.22 00:00 | buy limit | 1705 | 0.15 | 1.5776 | 0.0000 | 1.5793 | ||
| 5064 | 2012.08.22 00:00 | sell limit | 1706 | 43.20 | 1.5939 | 0.0000 | 1.5922 | ||
| 5065 | 2012.08.22 00:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5727 | ||
| 5066 | 2012.08.22 00:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5727 | ||
| 5067 | 2012.08.22 00:00 | modify | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5727 | ||
| 5068 | 2012.08.22 00:00 | modify | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5727 | ||
| 5069 | 2012.08.22 00:00 | modify | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5727 | ||
| 5070 | 2012.08.22 01:00 | expiration | 1701 | 0.16 | 1.5773 | 0.0000 | 1.5792 | ||
| 5071 | 2012.08.22 01:00 | buy limit | 1707 | 0.15 | 1.5771 | 0.0000 | 1.5790 | ||
| 5072 | 2012.08.22 01:00 | sell limit | 1708 | 43.20 | 1.5939 | 0.0000 | 1.5920 | ||
| 5073 | 2012.08.22 02:00 | expiration | 1703 | 0.16 | 1.5768 | 0.0000 | 1.5783 | ||
| 5074 | 2012.08.22 02:00 | buy limit | 1709 | 0.15 | 1.5776 | 0.0000 | 1.5795 | ||
| 5075 | 2012.08.22 02:00 | sell limit | 1710 | 43.20 | 1.5792 | 0.0000 | 1.5773 | ||
| 5076 | 2012.08.22 03:00 | expiration | 1705 | 0.15 | 1.5776 | 0.0000 | 1.5793 | ||
| 5077 | 2012.08.22 03:00 | expiration | 1706 | 43.20 | 1.5939 | 0.0000 | 1.5922 | ||
| 5078 | 2012.08.22 03:00 | buy | 1709 | 0.15 | 1.5776 | 0.0000 | 1.5795 | ||
| 5079 | 2012.08.22 03:00 | buy stop | 1711 | 0.15 | 1.5783 | 0.0000 | 1.5802 | ||
| 5080 | 2012.08.22 03:00 | sell stop | 1712 | 43.20 | 1.5769 | 0.0000 | 1.5750 | ||
| 5081 | 2012.08.22 03:00 | modify | 1709 | 0.15 | 1.5776 | 0.0000 | 1.5793 | ||
| 5082 | 2012.08.22 04:00 | expiration | 1707 | 0.15 | 1.5771 | 0.0000 | 1.5790 | ||
| 5083 | 2012.08.22 04:00 | expiration | 1708 | 43.20 | 1.5939 | 0.0000 | 1.5920 | ||
| 5084 | 2012.08.22 04:00 | sell | 1712 | 43.20 | 1.5769 | 0.0000 | 1.5750 | ||
| 5085 | 2012.08.22 04:00 | buy limit | 1713 | 0.08 | 1.5760 | 0.0000 | 1.5779 | ||
| 5086 | 2012.08.22 04:00 | sell limit | 1714 | 2.39 | 1.5786 | 0.0000 | 1.5767 | ||
| 5087 | 2012.08.22 04:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5752 | ||
| 5088 | 2012.08.22 04:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5752 | ||
| 5089 | 2012.08.22 04:00 | modify | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5752 | ||
| 5090 | 2012.08.22 04:00 | modify | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5752 | ||
| 5091 | 2012.08.22 04:00 | modify | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5752 | ||
| 5092 | 2012.08.22 04:00 | modify | 1712 | 43.20 | 1.5769 | 0.0000 | 1.5752 | ||
| 5093 | 2012.08.22 05:00 | expiration | 1710 | 43.20 | 1.5792 | 0.0000 | 1.5773 | ||
| 5094 | 2012.08.22 05:00 | buy limit | 1715 | 0.08 | 1.5768 | 0.0000 | 1.5783 | ||
| 5095 | 2012.08.22 05:00 | sell limit | 1716 | 2.11 | 1.5921 | 0.0000 | 1.5906 | ||
| 5096 | 2012.08.22 06:00 | expiration | 1711 | 0.15 | 1.5783 | 0.0000 | 1.5802 | ||
| 5097 | 2012.08.22 07:00 | expiration | 1713 | 0.08 | 1.5760 | 0.0000 | 1.5779 | ||
| 5098 | 2012.08.22 07:00 | expiration | 1714 | 2.39 | 1.5786 | 0.0000 | 1.5767 | ||
| 5099 | 2012.08.22 08:00 | expiration | 1715 | 0.08 | 1.5768 | 0.0000 | 1.5783 | ||
| 5100 | 2012.08.22 08:00 | expiration | 1716 | 2.11 | 1.5921 | 0.0000 | 1.5906 | ||
| 5101 | 2012.08.22 12:00 | t/p | 1709 | 0.15 | 1.5793 | 0.0000 | 1.5793 | 2.55 | 29833.20 |
| 5102 | 2012.08.28 04:00 | buy limit | 1717 | 0.08 | 1.5748 | 0.0000 | 1.5767 | ||
| 5103 | 2012.08.28 04:00 | sell limit | 1718 | 3.82 | 1.5921 | 0.0000 | 1.5902 | ||
| 5104 | 2012.08.28 05:00 | buy limit | 1719 | 0.08 | 1.5754 | 0.0000 | 1.5769 | ||
| 5105 | 2012.08.28 05:00 | sell limit | 1720 | 3.82 | 1.5768 | 0.0000 | 1.5753 | ||
| 5106 | 2012.08.28 06:00 | sell | 1720 | 3.82 | 1.5768 | 0.0000 | 1.5753 | ||
| 5107 | 2012.08.28 07:00 | expiration | 1717 | 0.08 | 1.5748 | 0.0000 | 1.5767 | ||
| 5108 | 2012.08.28 07:00 | expiration | 1718 | 3.82 | 1.5921 | 0.0000 | 1.5902 | ||
| 5109 | 2012.08.28 08:00 | expiration | 1719 | 0.08 | 1.5754 | 0.0000 | 1.5769 | ||
| 5110 | 2012.10.22 23:59 | close at stop | 1720 | 3.82 | 1.6018 | 0.0000 | 1.5753 | -999.12 | 28834.08 |
| 5111 | 2012.10.22 23:59 | close at stop | 1712 | 43.20 | 1.6018 | 0.0000 | 1.5752 | -11310.19 | 17523.88 |
| 5112 | 2012.10.22 23:59 | close at stop | 1704 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -39.81 | 17484.08 |
| 5113 | 2012.10.22 23:59 | close at stop | 1702 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -39.01 | 17445.07 |
| 5114 | 2012.10.22 23:59 | close at stop | 1700 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -48.96 | 17396.10 |
| 5115 | 2012.10.22 23:59 | close at stop | 1690 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -50.40 | 17345.70 |
| 5116 | 2012.10.22 23:59 | close at stop | 1684 | 0.08 | 1.6018 | 0.0000 | 1.5752 | -28.10 | 17317.60 |